EL. ARTS INC. DL-,01
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:06 | 0 | 116,720 |
14.05.24 21:10:58 | 0 | 116,960 |
14.05.24 20:08:25 | 0 | 116,700 |
14.05.24 19:07:46 | 0 | 116,880 |
14.05.24 18:06:23 | 0 | 116,700 |
14.05.24 17:06:35 | 0 | 116,560 |
14.05.24 08:08:20 | 0 | 117,020 |
13.05.24 20:19:17 | 0 | 117,400 |
13.05.24 18:15:44 | 0 | 117,600 |
13.05.24 12:52:16 | 1 | 118,160 |
13.05.24 08:15:09 | 0 | 118,060 |
10.05.24 08:05:33 | 6 | 117,820 |
10.05.24 08:04:12 | 0 | 117,840 |
09.05.24 08:05:50 | 0 | 116,020 |
08.05.24 21:32:28 | 0 | 116,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:04:23 | 0 | 116,780 |
07.05.24 14:36:10 | 0 | 120,720 |
07.05.24 08:02:56 | 0 | 121,020 |
06.05.24 19:02:34 | 0 | 120,320 |
06.05.24 08:04:32 | 0 | 120,120 |
03.05.24 19:26:14 | 0 | 120,120 |
03.05.24 18:49:00 | 0 | 120,360 |
03.05.24 17:47:14 | 0 | 120,180 |
03.05.24 16:39:14 | 0 | 119,960 |
03.05.24 11:04:51 | 0 | 119,460 |
03.05.24 08:02:10 | 0 | 120,140 |
02.05.24 18:49:13 | 0 | 118,980 |
02.05.24 17:48:35 | 0 | 118,900 |
02.05.24 17:08:56 | 0 | 119,100 |
02.05.24 08:14:11 | 0 | 120,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:54:13 | 0 | 118,760 |
30.04.24 21:45:05 | 0 | 118,720 |
30.04.24 21:17:27 | 0 | 118,620 |
30.04.24 20:08:03 | 0 | 118,780 |
30.04.24 19:53:14 | 0 | 118,660 |
30.04.24 17:17:32 | 0 | 118,500 |
30.04.24 16:44:28 | 0 | 118,660 |
30.04.24 08:01:34 | 0 | 119,220 |
29.04.24 21:05:37 | 0 | 119,060 |
29.04.24 20:23:38 | 0 | 119,540 |
29.04.24 19:43:12 | 0 | 119,520 |
29.04.24 18:15:00 | 0 | 119,680 |
29.04.24 17:27:08 | 0 | 119,760 |
29.04.24 16:56:03 | 0 | 119,700 |
29.04.24 08:06:14 | 0 | 119,420 |