EL. ARTS INC. DL-,01
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:44 | 0 | 129,540 |
08.07.25 21:35:05 | 0 | 130,100 |
08.07.25 07:31:00 | 0 | 130,160 |
07.07.25 21:30:49 | 0 | 131,060 |
07.07.25 07:34:34 | 0 | 130,860 |
04.07.25 07:32:17 | 0 | 131,100 |
03.07.25 07:31:40 | 0 | 132,680 |
02.07.25 07:31:15 | 0 | 134,520 |
01.07.25 07:30:33 | 0 | 134,660 |
30.06.25 19:19:51 | 0 | 134,840 |
30.06.25 19:18:08 | 0 | 134,800 |
30.06.25 13:46:35 | 6 | 135,380 |
30.06.25 07:33:57 | 0 | 134,300 |
27.06.25 21:32:49 | 0 | 134,360 |
27.06.25 08:02:53 | 0 | 134,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:33:39 | 0 | 134,140 |
26.06.25 08:03:24 | 0 | 134,640 |
25.06.25 21:35:42 | 0 | 135,240 |
25.06.25 08:03:13 | 0 | 135,400 |
24.06.25 08:04:04 | 0 | 134,320 |
23.06.25 21:35:14 | 0 | 132,840 |
23.06.25 08:09:36 | 0 | 130,040 |
20.06.25 21:35:06 | 0 | 130,380 |
20.06.25 20:19:50 | 17 | 130,120 |
20.06.25 08:03:41 | 0 | 130,140 |
19.06.25 21:31:21 | 0 | 129,500 |
19.06.25 08:10:28 | 0 | 130,740 |
18.06.25 21:30:56 | 0 | 131,600 |
18.06.25 08:00:52 | 0 | 130,220 |
17.06.25 08:00:53 | 0 | 129,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:31:26 | 0 | 130,020 |
16.06.25 08:03:17 | 0 | 128,140 |
13.06.25 21:56:31 | 0 | 128,560 |
13.06.25 20:43:03 | 2 | 128,740 |
13.06.25 17:40:56 | 0 | 128,780 |
13.06.25 08:03:05 | 0 | 127,460 |
12.06.25 21:43:00 | 0 | 129,100 |
12.06.25 08:02:03 | 0 | 127,080 |
11.06.25 21:31:17 | 0 | 127,920 |
11.06.25 18:53:20 | 0 | 128,080 |
11.06.25 08:01:40 | 0 | 127,820 |
10.06.25 21:41:32 | 0 | 128,540 |
10.06.25 19:43:48 | 0 | 128,480 |
10.06.25 17:41:11 | 0 | 129,280 |
10.06.25 08:01:37 | 0 | 128,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login