EL. ARTS INC. DL-,01
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:56 | - | 115,660 |
10:32:06 | - | 115,420 |
10:31:45 | - | 115,320 |
10:27:15 | - | 115,440 |
10:24:57 | - | 115,480 |
10:24:38 | - | 115,520 |
10:24:33 | - | 115,580 |
10:23:29 | - | 115,520 |
10:17:45 | - | 115,580 |
10:17:44 | - | 115,640 |
10:17:31 | - | 115,700 |
10:14:58 | - | 115,780 |
10:12:55 | - | 115,880 |
10:12:27 | - | 115,940 |
10:12:08 | - | 115,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:07 | - | 115,940 |
10:12:07 | - | 115,980 |
10:12:06 | - | 115,780 |
10:12:06 | - | 115,680 |
10:12:05 | - | 115,620 |
10:12:04 | - | 115,360 |
10:12:04 | - | 115,520 |
10:12:03 | - | 115,380 |
10:12:03 | - | 115,600 |
10:12:02 | - | 115,200 |
10:12:01 | - | 115,320 |
10:12:00 | - | 115,380 |
10:11:59 | - | 115,500 |
10:11:59 | - | 115,600 |
10:11:35 | - | 115,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:27 | - | 116,000 |
10:08:28 | - | 116,620 |
10:08:22 | - | 116,580 |
10:04:05 | - | 116,540 |
10:02:33 | - | 116,580 |
10:00:13 | - | 116,540 |
09:57:56 | - | 116,560 |
09:53:06 | - | 116,540 |
09:49:35 | - | 116,500 |
09:46:46 | - | 116,540 |
09:41:50 | - | 116,500 |
09:35:51 | - | 116,520 |
09:30:28 | - | 116,560 |
09:30:27 | - | 116,580 |
09:26:08 | - | 116,560 |