EL. ARTS INC. DL-,01
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:34 | 12 | 116,60 |
14:08:52 | 10 | 116,66 |
11:51:17 | 4 | 116,38 |
11:51:17 | 73 | 116,34 |
11:42:35 | 3 | 116,46 |
10:32:49 | 2 | 115,74 |
10:32:46 | 6 | 115,96 |
10:32:31 | 9 | 115,92 |
10:08:38 | 8 | 115,82 |
10:08:33 | 4 | 116,26 |
10:08:32 | 1 | 116,32 |
10:08:30 | 2 | 116,40 |
10:08:30 | 4 | 116,32 |
10:08:28 | 2 | 116,62 |
09:04:02 | 2 | 117,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:35:50 | 0 | 116,68 |
14.05.24 17:13:41 | 38 | 116,54 |
14.05.24 17:13:06 | 6 | 116,58 |
14.05.24 15:40:10 | 4 | 116,60 |
14.05.24 15:27:50 | 150 | 115,60 |
14.05.24 15:25:12 | 34 | 117,02 |
14.05.24 14:59:21 | 3 | 116,28 |
14.05.24 14:59:21 | 40 | 116,56 |
14.05.24 14:59:21 | 37 | 116,60 |
14.05.24 14:52:10 | 80 | 117,02 |
13.05.24 17:35:53 | 1 | 118,32 |
13.05.24 17:13:03 | 8 | 118,34 |
13.05.24 17:03:52 | 38 | 118,32 |
13.05.24 10:48:23 | 8 | 117,72 |
13.05.24 10:48:23 | 38 | 117,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:48:23 | 14 | 117,76 |
13.05.24 09:04:12 | 15 | 118,36 |
10.05.24 17:35:42 | 0 | 117,64 |
10.05.24 15:28:00 | 49 | 117,08 |
10.05.24 15:07:18 | 25 | 117,76 |
08.05.24 17:35:39 | 1 | 119,56 |
08.05.24 17:11:15 | 1 | 118,82 |
08.05.24 15:32:04 | 73 | 118,20 |
08.05.24 09:08:49 | 80 | 115,02 |
08.05.24 09:06:36 | 65 | 116,96 |
07.05.24 17:35:46 | 1 | 121,64 |
07.05.24 17:12:52 | 209 | 121,30 |
07.05.24 13:59:09 | 50 | 120,64 |
07.05.24 13:59:09 | 30 | 120,82 |
07.05.24 12:10:33 | 59 | 120,80 |