Electronic Arts Inc
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 22:00:00 | 301,15 Tsd. | 126,5900 |
14.05.24 22:00:00 | 171 | 126,5700 |
14.05.24 21:59:59 | 100 | 126,5750 |
14.05.24 21:59:59 | 200 | 126,5700 |
14.05.24 21:59:59 | 100 | 126,5700 |
14.05.24 21:59:59 | 203 | 126,5700 |
14.05.24 21:59:59 | 142 | 126,5700 |
14.05.24 21:59:59 | 341 | 126,5700 |
14.05.24 21:59:59 | 400 | 126,5700 |
14.05.24 21:59:59 | 1,40 Tsd. | 126,5800 |
14.05.24 21:59:59 | 483 | 126,5800 |
14.05.24 21:59:59 | 482 | 126,5800 |
14.05.24 21:59:59 | 113 | 126,5800 |
14.05.24 21:59:59 | 291 | 126,5800 |
14.05.24 21:59:59 | 119 | 126,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:59:58 | 100 | 126,5800 |
14.05.24 21:59:58 | 210 | 126,6000 |
14.05.24 21:59:58 | 300 | 126,6000 |
14.05.24 21:59:58 | 100 | 126,6100 |
14.05.24 21:59:58 | 100 | 126,5900 |
14.05.24 21:59:57 | 100 | 126,5900 |
14.05.24 21:59:57 | 151 | 126,5900 |
14.05.24 21:59:57 | 101 | 126,5900 |
14.05.24 21:59:57 | 201 | 126,6000 |
14.05.24 21:59:57 | 100 | 126,6000 |
14.05.24 21:59:57 | 489 | 126,6000 |
14.05.24 21:59:57 | 170 | 126,6000 |
14.05.24 21:59:57 | 136 | 126,6000 |
14.05.24 21:59:57 | 100 | 126,6000 |
14.05.24 21:59:57 | 100 | 126,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:59:57 | 100 | 126,6100 |
14.05.24 21:59:56 | 100 | 126,6100 |
14.05.24 21:59:56 | 100 | 126,6000 |
14.05.24 21:59:56 | 160 | 126,6100 |
14.05.24 21:59:56 | 213 | 126,6100 |
14.05.24 21:59:55 | 100 | 126,6200 |
14.05.24 21:59:55 | 100 | 126,6100 |
14.05.24 21:59:55 | 100 | 126,6100 |
14.05.24 21:59:55 | 105 | 126,6200 |
14.05.24 21:59:55 | 100 | 126,6100 |
14.05.24 21:59:55 | 400 | 126,6100 |
14.05.24 21:59:55 | 175 | 126,6100 |
14.05.24 21:59:55 | 100 | 126,6200 |
14.05.24 21:59:55 | 100 | 126,6200 |
14.05.24 21:59:55 | 406 | 126,6100 |