Electronic Arts
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 127,64 |
21:59:54 | 100 | 127,63 |
21:59:51 | 100 | 127,62 |
21:59:50 | 100 | 127,59 |
21:59:38 | 100 | 127,58 |
21:59:29 | 100 | 127,63 |
21:59:29 | 100 | 127,63 |
21:59:26 | 100 | 127,63 |
21:59:22 | 112 | 127,60 |
21:59:21 | 100 | 127,60 |
21:59:04 | 100 | 127,60 |
21:58:44 | 200 | 127,61 |
21:58:30 | 100 | 127,62 |
21:57:58 | 100 | 127,57 |
21:57:58 | 100 | 127,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:58 | 100 | 127,55 |
21:57:55 | 100 | 127,55 |
21:57:50 | 100 | 127,55 |
21:57:45 | 131 | 127,53 |
21:57:01 | 100 | 127,56 |
21:56:38 | 100 | 127,54 |
21:56:26 | 100 | 127,51 |
21:56:24 | 200 | 127,51 |
21:56:20 | 100 | 127,50 |
21:56:20 | 100 | 127,51 |
21:55:52 | 100 | 127,54 |
21:54:30 | 100 | 127,60 |
21:54:27 | 199 | 127,57 |
21:53:45 | 100 | 127,63 |
21:53:45 | 300 | 127,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:45 | 100 | 127,60 |
21:53:34 | 100 | 127,60 |
21:53:25 | 100 | 127,59 |
21:53:20 | 100 | 127,60 |
21:53:17 | 100 | 127,62 |
21:53:10 | 199 | 127,60 |
21:53:06 | 100 | 127,60 |
21:53:01 | 100 | 127,60 |
21:53:01 | 100 | 127,60 |
21:53:00 | 100 | 127,58 |
21:52:54 | 199 | 127,59 |
21:52:54 | 100 | 127,59 |
21:52:17 | 200 | 127,56 |
21:52:16 | 100 | 127,56 |
21:52:16 | 100 | 127,56 |