EL. ARTS INC. DL-,01
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:26 | 0 | 133,88 |
20.05.25 08:00:15 | 0 | 133,88 |
19.05.25 08:00:11 | 0 | 134,48 |
16.05.25 08:00:09 | 0 | 133,08 |
15.05.25 08:00:14 | 0 | 131,52 |
14.05.25 08:00:10 | 0 | 133,58 |
13.05.25 08:00:50 | 0 | 134,52 |
12.05.25 08:00:58 | 0 | 138,00 |
09.05.25 08:04:54 | 0 | 138,56 |
08.05.25 08:01:07 | 0 | 138,56 |
07.05.25 09:17:31 | 0 | 143,20 |
06.05.25 08:00:11 | 0 | 136,20 |
05.05.25 08:03:05 | 0 | 132,38 |
02.05.25 08:01:35 | 0 | 128,46 |
30.04.25 08:01:02 | 0 | 128,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:04:19 | 0 | 128,46 |
29.04.25 08:04:13 | 0 | 128,46 |
28.04.25 08:00:13 | 0 | 128,42 |
25.04.25 08:04:35 | 0 | 127,76 |
24.04.25 08:08:07 | 0 | 127,02 |
23.04.25 08:04:57 | 0 | 127,76 |
22.04.25 08:07:12 | 0 | 123,48 |
Keine Daten verfügbar