EL. ARTS INC. DL-,01
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:02 | 0 | 128,46 |
29.04.25 08:04:19 | 0 | 128,46 |
29.04.25 08:04:13 | 0 | 128,46 |
28.04.25 08:00:13 | 0 | 128,42 |
25.04.25 08:04:35 | 0 | 127,76 |
24.04.25 08:08:07 | 0 | 127,02 |
23.04.25 08:04:57 | 0 | 127,76 |
22.04.25 08:07:12 | 0 | 123,48 |
17.04.25 08:00:13 | 0 | 127,04 |
16.04.25 08:00:11 | 0 | 127,18 |
15.04.25 08:01:54 | 0 | 127,76 |
14.04.25 08:00:58 | 0 | 125,38 |
11.04.25 08:02:02 | 0 | 124,52 |
10.04.25 08:00:50 | 0 | 123,68 |
09.04.25 08:00:44 | 0 | 117,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:14:53 | 0 | 122,32 |
07.04.25 08:01:53 | 0 | 118,12 |
04.04.25 08:00:37 | 0 | 130,82 |
03.04.25 08:01:15 | 0 | 133,12 |
02.04.25 08:00:26 | 0 | 134,68 |
01.04.25 08:00:28 | 0 | 133,60 |
31.03.25 08:04:56 | 0 | 133,60 |
Keine Daten verfügbar