EL. ARTS INC. DL-,01
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:51 | 0 | 133,700 |
22:15:33 | 2 | 133,680 |
22:14:18 | 0 | 133,700 |
22:13:41 | 39 | 133,700 |
21:44:13 | 0 | 134,020 |
21:13:20 | 0 | 134,020 |
21:12:23 | 1 | 134,020 |
20:59:36 | 3 | 134,520 |
20:58:11 | 5 | 134,880 |
20:55:03 | 9 | 134,900 |
20:43:07 | 0 | 134,060 |
20:34:01 | 4 | 134,060 |
20:14:08 | 0 | 133,700 |
19:43:51 | 0 | 133,700 |
19:33:13 | 8 | 133,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:54 | 0 | 134,620 |
19:11:57 | 3 | 134,640 |
18:43:22 | 0 | 134,780 |
18:14:01 | 0 | 134,780 |
18:12:37 | 41 | 134,780 |
17:57:23 | 2 | 134,420 |
17:44:08 | 0 | 134,060 |
17:14:18 | 0 | 134,040 |
16:45:45 | 1 | 134,420 |
16:43:38 | 0 | 135,000 |
16:13:37 | 0 | 135,400 |
15:44:06 | 0 | 135,400 |
15:13:17 | 0 | 136,180 |
14:43:15 | 0 | 136,180 |
14:13:15 | 0 | 136,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:18 | 0 | 136,180 |
13:31:44 | 2 | 136,220 |
13:13:50 | 0 | 136,280 |
12:43:52 | 0 | 136,700 |
12:41:36 | 7 | 136,760 |
12:14:18 | 0 | 136,600 |
11:53:29 | 1 | 136,600 |
11:50:18 | 7 | 136,620 |
11:44:04 | 0 | 135,340 |
11:13:29 | 0 | 135,300 |
10:43:01 | 0 | 135,300 |
10:14:05 | 0 | 135,300 |
10:00:02 | 5 | 135,300 |
09:47:56 | 22 | 135,420 |
09:44:38 | 16 | 137,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login