EL. ARTS INC. DL-,01
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:58 | 0 | 119,940 |
09:44:18 | 0 | 119,940 |
09:13:48 | 0 | 120,040 |
08:01:24 | 84 | 120,040 |
26.04.24 21:56:48 | 1 | 119,520 |
26.04.24 21:44:00 | 0 | 119,860 |
26.04.24 21:13:06 | 0 | 119,780 |
26.04.24 20:43:22 | 0 | 119,760 |
26.04.24 20:13:17 | 0 | 119,800 |
26.04.24 19:43:40 | 0 | 119,840 |
26.04.24 19:13:30 | 0 | 119,840 |
26.04.24 18:43:27 | 0 | 119,840 |
26.04.24 18:13:51 | 0 | 119,880 |
26.04.24 17:43:51 | 0 | 120,020 |
26.04.24 17:14:07 | 0 | 120,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:43:22 | 0 | 120,240 |
26.04.24 16:13:03 | 0 | 120,300 |
26.04.24 15:43:06 | 0 | 119,440 |
26.04.24 15:26:36 | 6 | 117,940 |
26.04.24 15:13:11 | 0 | 118,000 |
26.04.24 14:44:14 | 0 | 118,000 |
26.04.24 14:13:32 | 0 | 118,000 |
26.04.24 13:43:24 | 0 | 118,000 |
26.04.24 13:13:36 | 0 | 118,000 |
26.04.24 12:43:44 | 0 | 118,000 |
26.04.24 12:14:06 | 0 | 118,000 |
26.04.24 12:03:04 | 20 | 118,000 |
26.04.24 11:44:24 | 0 | 117,000 |
26.04.24 11:14:13 | 0 | 117,000 |
26.04.24 10:43:32 | 0 | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:43:52 | 0 | 118,900 |
26.04.24 09:14:09 | 0 | 119,140 |
26.04.24 08:42:19 | 3 | 119,140 |
26.04.24 08:00:30 | 0 | 119,060 |
25.04.24 21:43:50 | 0 | 118,680 |
25.04.24 21:14:22 | 0 | 118,680 |
25.04.24 20:44:16 | 0 | 118,680 |
25.04.24 20:14:23 | 0 | 118,640 |
25.04.24 19:43:43 | 0 | 118,600 |
25.04.24 19:14:13 | 0 | 118,400 |
25.04.24 19:02:11 | 3 | 118,540 |
25.04.24 18:43:47 | 0 | 118,440 |
25.04.24 18:13:22 | 0 | 118,320 |
25.04.24 17:44:03 | 0 | 118,420 |
25.04.24 17:14:05 | 0 | 118,280 |