EL. ARTS INC. DL-,01
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:06 | 0 | 130,120 |
20:34:47 | 40 | 130,080 |
20:14:01 | 0 | 130,040 |
19:43:57 | 0 | 129,600 |
19:16:06 | 12 | 129,540 |
19:14:21 | 0 | 129,500 |
18:43:55 | 0 | 129,680 |
18:14:09 | 0 | 129,700 |
17:44:16 | 0 | 129,920 |
17:14:16 | 0 | 129,980 |
16:44:14 | 0 | 129,880 |
16:14:29 | 0 | 130,240 |
15:43:36 | 0 | 129,960 |
15:38:04 | 1 | 130,040 |
15:13:15 | 0 | 129,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:13 | 1 | 129,700 |
14:43:39 | 0 | 130,760 |
14:13:42 | 0 | 130,760 |
13:44:13 | 0 | 130,760 |
13:14:14 | 0 | 130,760 |
12:43:34 | 0 | 130,760 |
12:13:36 | 0 | 130,760 |
11:43:40 | 0 | 130,760 |
11:13:01 | 0 | 130,760 |
10:43:11 | 0 | 130,760 |
10:13:16 | 0 | 130,760 |
09:43:03 | 0 | 130,760 |
09:13:51 | 0 | 130,760 |
08:43:58 | 0 | 130,760 |
08:39:14 | 20 | 130,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:45 | 0 | 129,720 |
08.07.25 22:43:46 | 0 | 130,100 |
08.07.25 22:13:00 | 0 | 130,100 |
08.07.25 21:43:31 | 0 | 130,100 |
08.07.25 21:13:22 | 0 | 129,960 |
08.07.25 21:00:04 | 40 | 129,860 |
08.07.25 21:00:04 | 4 | 129,900 |
08.07.25 20:43:21 | 0 | 130,160 |
08.07.25 20:13:32 | 0 | 130,440 |
08.07.25 20:08:17 | 15 | 130,440 |
08.07.25 20:06:40 | 8 | 130,240 |
08.07.25 19:43:59 | 0 | 130,540 |
08.07.25 19:14:10 | 0 | 130,540 |
08.07.25 18:44:00 | 0 | 131,000 |
08.07.25 18:37:28 | 3 | 131,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login