EL. ARTS INC. DL-,01
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:37 | 0 | 116,50 |
08:10:49 | 0 | 116,52 |
14.05.24 19:31:55 | 0 | 116,72 |
14.05.24 16:31:59 | 0 | 116,74 |
14.05.24 12:31:42 | 0 | 116,86 |
14.05.24 09:31:48 | 0 | 116,92 |
14.05.24 08:10:46 | 0 | 116,88 |
13.05.24 19:31:53 | 0 | 117,54 |
13.05.24 16:32:02 | 0 | 118,32 |
13.05.24 12:31:33 | 0 | 117,74 |
13.05.24 09:32:01 | 0 | 117,94 |
13.05.24 08:10:45 | 0 | 117,94 |
10.05.24 19:31:59 | 0 | 117,74 |
10.05.24 16:31:38 | 0 | 117,94 |
10.05.24 12:32:05 | 0 | 117,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:31:45 | 0 | 117,52 |
10.05.24 08:10:47 | 0 | 117,68 |
09.05.24 19:58:19 | 0 | 117,14 |
09.05.24 19:31:56 | 0 | 117,22 |
09.05.24 16:32:05 | 0 | 117,64 |
09.05.24 12:31:57 | 0 | 116,28 |
09.05.24 09:31:47 | 0 | 116,10 |
09.05.24 08:10:46 | 0 | 115,86 |
08.05.24 19:32:02 | 0 | 118,18 |
08.05.24 16:31:51 | 0 | 118,18 |
08.05.24 12:31:32 | 0 | 116,90 |
08.05.24 09:31:35 | 0 | 115,88 |
08.05.24 08:10:46 | 0 | 116,64 |
07.05.24 19:31:57 | 0 | 121,10 |
07.05.24 16:31:58 | 0 | 121,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:31:32 | 0 | 120,96 |
07.05.24 09:31:29 | 0 | 120,78 |
07.05.24 08:10:42 | 0 | 120,88 |
06.05.24 19:32:12 | 0 | 120,42 |
06.05.24 16:31:54 | 0 | 120,26 |
06.05.24 12:31:56 | 0 | 120,36 |
06.05.24 09:31:45 | 0 | 119,96 |
06.05.24 08:10:45 | 0 | 119,92 |
03.05.24 19:31:57 | 0 | 120,04 |
03.05.24 16:31:41 | 0 | 120,00 |
03.05.24 12:31:53 | 0 | 119,32 |
03.05.24 09:31:41 | 0 | 119,54 |
03.05.24 08:10:46 | 0 | 119,96 |
02.05.24 19:32:10 | 0 | 119,04 |
02.05.24 16:31:47 | 0 | 119,02 |