EL. ARTS INC. DL-,01
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:52:50 | 10 | 117,060 |
14.05.24 18:23:43 | 10 | 116,900 |
14.05.24 16:20:24 | 225 | 116,780 |
14.05.24 15:36:34 | 1 | 116,380 |
14.05.24 14:30:49 | 80 | 117,160 |
14.05.24 12:57:58 | 10 | 117,020 |
14.05.24 12:32:19 | 10 | 117,540 |
13.05.24 19:21:24 | 50 | 117,800 |
13.05.24 16:06:38 | 1 | 118,120 |
13.05.24 15:36:35 | 1 | 117,100 |
13.05.24 15:32:45 | 1 | 117,840 |
13.05.24 11:32:50 | 2 | 118,280 |
13.05.24 09:36:58 | 1 | 118,460 |
13.05.24 09:28:35 | 4 | 118,000 |
13.05.24 09:04:21 | 128 | 118,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:00:12 | 4 | 118,060 |
10.05.24 19:50:56 | 4 | 117,840 |
10.05.24 14:54:46 | 20 | 118,000 |
10.05.24 14:54:28 | 40 | 118,020 |
10.05.24 13:00:02 | 15 | 118,100 |
10.05.24 12:35:19 | 1 | 118,020 |
10.05.24 11:17:55 | 10 | 118,020 |
10.05.24 10:54:27 | 3 | 118,060 |
10.05.24 09:04:14 | 128 | 118,040 |
09.05.24 15:36:09 | 14 | 118,180 |
09.05.24 11:11:37 | 4 | 116,300 |
09.05.24 10:30:15 | 25 | 116,840 |
09.05.24 10:03:31 | 4 | 116,860 |
09.05.24 09:30:12 | 129 | 116,540 |
09.05.24 09:30:10 | 3 | 115,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:01:30 | 6 | 118,700 |
08.05.24 16:41:34 | 290 | 117,900 |
08.05.24 16:34:13 | 70 | 117,860 |
08.05.24 15:51:11 | 50 | 119,760 |
08.05.24 15:36:20 | 1 | 120,880 |
08.05.24 11:59:15 | 41 | 117,000 |
08.05.24 11:48:29 | 40 | 117,000 |
08.05.24 11:45:17 | 6 | 117,000 |
08.05.24 11:39:36 | 50 | 117,000 |
08.05.24 11:00:35 | 10 | 117,000 |
08.05.24 10:37:01 | 15 | 117,000 |
08.05.24 10:09:33 | 4 | 117,000 |
08.05.24 09:31:17 | 6 | 116,800 |
08.05.24 09:30:12 | 40 | 116,500 |
08.05.24 09:08:49 | 16 | 115,500 |