EL. ARTS INC. DL-,01
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:43 | 5 | 134,000 |
21:19:14 | 1 | 134,260 |
20:51:21 | 6 | 134,360 |
20:48:48 | 4 | 134,340 |
20:14:53 | 1 | 133,720 |
19:18:08 | 2 | 134,600 |
17:15:49 | 10 | 133,680 |
15:45:22 | 3 | 135,500 |
15:22:54 | 8 | 136,740 |
10:33:30 | 20 | 135,180 |
10:12:36 | 2 | 136,420 |
09:58:55 | 15 | 137,880 |
09:40:08 | 3 | 137,900 |
07:30:20 | 99 | 137,000 |
30.07.25 20:53:40 | 12 | 138,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 19:46:27 | 30 | 137,520 |
30.07.25 19:29:06 | 10 | 137,120 |
30.07.25 19:23:43 | 28 | 136,740 |
30.07.25 19:03:34 | 1 | 137,120 |
30.07.25 18:44:24 | 8 | 137,920 |
30.07.25 18:28:40 | 5 | 138,500 |
30.07.25 18:20:51 | 8 | 138,180 |
30.07.25 18:04:11 | 150 | 138,000 |
30.07.25 18:03:21 | 12 | 137,660 |
30.07.25 17:28:37 | 7 | 137,060 |
30.07.25 17:19:12 | 8 | 136,760 |
30.07.25 17:17:08 | 8 | 136,740 |
30.07.25 17:10:49 | 138 | 135,920 |
30.07.25 17:10:43 | 250 | 135,920 |
30.07.25 16:29:03 | 85 | 134,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:26:33 | 2 | 134,700 |
30.07.25 16:22:18 | 100 | 135,020 |
30.07.25 16:21:30 | 20 | 135,120 |
30.07.25 15:07:49 | 68 | 132,040 |
30.07.25 14:33:14 | 1,95 Tsd. | 132,600 |
30.07.25 14:32:38 | 120 | 132,460 |
30.07.25 13:54:47 | 10 | 130,900 |
30.07.25 12:39:32 | 75 | 130,600 |
30.07.25 12:31:38 | 1 | 130,480 |
30.07.25 12:23:38 | 55 | 130,440 |
30.07.25 12:23:06 | 15 | 130,400 |
30.07.25 12:22:52 | 40 | 130,300 |
30.07.25 07:36:12 | 77 | 129,900 |
30.07.25 07:31:18 | 77 | 129,880 |
30.07.25 07:30:01 | 3 | 129,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login