EL. ARTS INC. DL-,01
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:11 | 120 | 129,000 |
09:36:59 | 230 | 128,000 |
09:36:26 | 85 | 128,980 |
09:31:21 | 1 | 130,060 |
22.05.25 21:55:04 | 21 | 129,920 |
22.05.25 21:55:04 | 20 | 129,920 |
22.05.25 21:51:43 | 149 | 130,240 |
22.05.25 21:27:09 | 2 | 130,740 |
22.05.25 09:30:56 | 10 | 132,700 |
21.05.25 21:28:41 | 8 | 132,740 |
21.05.25 18:46:26 | 3 | 133,220 |
21.05.25 18:29:01 | 10 | 133,200 |
21.05.25 18:27:28 | 11 | 133,260 |
21.05.25 17:31:36 | 22 | 133,160 |
21.05.25 17:04:30 | 10 | 133,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:51:21 | 3 | 133,600 |
21.05.25 13:02:23 | 1 | 134,140 |
21.05.25 10:48:28 | 10 | 133,100 |
21.05.25 10:29:17 | 20 | 133,240 |
21.05.25 10:02:14 | 112 | 134,160 |
21.05.25 07:30:11 | 5 | 132,920 |
21.05.25 07:30:11 | 30 | 132,920 |
21.05.25 07:30:11 | 15 | 132,920 |
21.05.25 07:30:09 | 1 | 132,920 |
20.05.25 19:55:59 | 5 | 134,500 |
20.05.25 19:36:29 | 1 | 134,480 |
20.05.25 19:04:16 | 1 | 134,380 |
20.05.25 18:46:03 | 4 | 134,500 |
20.05.25 18:37:02 | 2 | 134,280 |
20.05.25 18:26:54 | 3 | 134,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:26:34 | 2 | 134,420 |
20.05.25 18:14:18 | 4 | 134,220 |
20.05.25 17:57:02 | 4 | 134,040 |
20.05.25 17:44:28 | 5 | 133,920 |
20.05.25 17:44:28 | 37 | 134,080 |
20.05.25 17:37:08 | 10 | 134,100 |
20.05.25 17:36:14 | 7 | 134,020 |
20.05.25 17:35:36 | 10 | 134,000 |
20.05.25 17:06:49 | 7 | 134,000 |
20.05.25 16:58:15 | 15 | 133,840 |
20.05.25 16:50:14 | 4 | 134,000 |
20.05.25 16:45:53 | 14 | 133,940 |
20.05.25 16:38:04 | 2 | 134,080 |
20.05.25 16:36:09 | 20 | 134,360 |
20.05.25 16:31:48 | 7 | 134,120 |