EL. ARTS INC. DL-,01
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:49:01 | 7 | 127,480 |
30.04.25 21:08:08 | 13 | 127,200 |
30.04.25 21:06:24 | 13 | 127,220 |
30.04.25 20:03:00 | 7 | 127,680 |
30.04.25 16:04:57 | 4 | 126,280 |
30.04.25 15:12:07 | 8 | 127,020 |
30.04.25 14:53:50 | 4 | 126,220 |
28.04.25 19:26:08 | 50 | 127,880 |
28.04.25 16:00:16 | 3 | 129,160 |
28.04.25 09:04:00 | 1 | 128,820 |
28.04.25 07:30:24 | 20 | 128,500 |
25.04.25 19:58:27 | 65 | 128,880 |
25.04.25 15:25:41 | 50 | 129,000 |
25.04.25 07:30:46 | 1 | 126,500 |
24.04.25 19:59:18 | 3 | 128,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:48:40 | 10 | 128,060 |
24.04.25 19:44:11 | 20 | 127,700 |
24.04.25 14:01:49 | 19 | 126,080 |
24.04.25 13:54:40 | 3 | 125,520 |
24.04.25 11:53:09 | 30 | 125,020 |
24.04.25 11:03:20 | 119 | 125,260 |
24.04.25 10:59:48 | 45 | 124,620 |
24.04.25 10:59:28 | 120 | 124,820 |
24.04.25 10:51:52 | 4 | 125,240 |
24.04.25 09:31:10 | 1 | 125,220 |
24.04.25 09:06:37 | 119 | 125,820 |
23.04.25 21:38:03 | 5 | 126,720 |
23.04.25 19:54:49 | 2 | 126,680 |
23.04.25 15:51:09 | 4 | 126,580 |
23.04.25 15:39:40 | 2 | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:45:38 | 8 | 128,480 |
23.04.25 12:27:30 | 8 | 128,580 |
23.04.25 11:45:52 | 14 | 128,500 |
23.04.25 11:10:56 | 7 | 128,520 |
23.04.25 11:06:31 | 3 | 128,520 |
23.04.25 11:06:10 | 3 | 128,540 |
23.04.25 11:04:44 | 3 | 128,520 |
23.04.25 11:04:31 | 3 | 128,520 |
23.04.25 11:04:11 | 3 | 128,520 |
23.04.25 11:03:23 | 3 | 128,500 |
23.04.25 11:02:58 | 3 | 128,500 |
23.04.25 11:02:43 | 3 | 128,500 |
23.04.25 11:02:30 | 9 | 128,480 |
23.04.25 11:00:50 | 4 | 128,640 |
23.04.25 11:00:37 | 7 | 128,620 |