EL. ARTS INC. DL-,01
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:09 | 0 | 116,6800 |
14.05.24 12:32:45 | 59 | 117,0000 |
14.05.24 08:02:41 | 0 | 117,0000 |
13.05.24 08:12:06 | 0 | 118,0400 |
10.05.24 08:04:45 | 0 | 117,8200 |
09.05.24 08:00:22 | 0 | 116,0400 |
08.05.24 08:02:01 | 105 | 116,3200 |
07.05.24 16:15:57 | 105 | 121,7200 |
07.05.24 08:00:51 | 0 | 120,8600 |
06.05.24 08:01:25 | 40 | 120,6800 |
03.05.24 18:55:10 | 45 | 120,3400 |
03.05.24 08:00:37 | 1 | 120,7200 |
02.05.24 08:06:58 | 6 | 120,4200 |
30.04.24 08:01:35 | 0 | 119,2000 |
29.04.24 18:53:14 | 60 | 119,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:38:59 | 1 | 120,0200 |
29.04.24 09:31:00 | 80 | 119,4800 |
29.04.24 08:02:10 | 10 | 119,4400 |
26.04.24 08:01:34 | 0 | 119,0600 |
25.04.24 08:01:04 | 0 | 119,4600 |
24.04.24 08:05:20 | 0 | 119,4200 |
23.04.24 15:20:28 | 27 | 119,3800 |
23.04.24 08:09:38 | 0 | 118,9400 |
22.04.24 08:14:47 | 0 | 119,8000 |
19.04.24 08:12:48 | 0 | 116,8800 |
19.04.24 08:12:47 | 0 | 116,8800 |
18.04.24 15:09:29 | 134 | 118,3400 |
18.04.24 08:02:17 | 0 | 118,5800 |
17.04.24 08:01:58 | 0 | 118,6600 |
16.04.24 11:16:05 | 50 | 119,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 10:53:10 | 100 | 119,3800 |
16.04.24 08:01:13 | 0 | 119,2400 |