EL. ARTS INC. DL-,01
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:55 | 0 | 129,8000 |
08.07.25 08:04:27 | 0 | 130,3400 |
08.07.25 08:04:26 | 0 | 130,3400 |
07.07.25 08:15:24 | 0 | 131,5400 |
04.07.25 10:37:30 | 190 | 131,3000 |
04.07.25 08:01:19 | 0 | 131,4400 |
03.07.25 08:19:17 | 10 | 132,5000 |
03.07.25 08:04:32 | 0 | 132,5400 |
02.07.25 16:19:54 | 4 | 135,1400 |
02.07.25 08:06:02 | 0 | 134,3800 |
01.07.25 08:01:04 | 0 | 134,8200 |
01.07.25 08:01:02 | 0 | 134,8200 |
30.06.25 08:02:22 | 10 | 135,8600 |
27.06.25 08:00:24 | 0 | 134,5200 |
26.06.25 08:07:27 | 0 | 134,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:07:25 | 0 | 134,7600 |
25.06.25 08:01:24 | 0 | 135,4000 |
24.06.25 08:04:01 | 0 | 133,3400 |
23.06.25 13:48:20 | 50 | 130,8400 |
23.06.25 08:14:41 | 0 | 130,3400 |
23.06.25 08:14:38 | 0 | 130,3400 |
20.06.25 15:43:34 | 5 | 132,3600 |
20.06.25 08:07:52 | 0 | 130,4200 |
20.06.25 08:07:50 | 0 | 130,4200 |
19.06.25 08:03:25 | 0 | 131,0600 |
18.06.25 08:00:48 | 0 | 130,2000 |
17.06.25 08:01:32 | 0 | 130,1200 |
16.06.25 08:15:48 | 0 | 127,9600 |
13.06.25 08:00:54 | 0 | 127,8000 |
12.06.25 08:01:19 | 0 | 127,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:07:52 | 0 | 128,4200 |
10.06.25 08:06:36 | 0 | 128,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login