EL. ARTS INC. DL-,01
WKN 878372 | ISIN US2855121099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:44:06 | 0 | 117,540 |
| 14.05.24 13:13:23 | 0 | 117,540 |
| 14.05.24 13:01:46 | 3 | 117,600 |
| 14.05.24 12:43:43 | 0 | 117,560 |
| 14.05.24 12:13:39 | 0 | 117,560 |
| 14.05.24 12:06:28 | 1 | 117,660 |
| 14.05.24 11:43:26 | 0 | 117,400 |
| 14.05.24 11:13:33 | 0 | 117,400 |
| 14.05.24 10:43:49 | 0 | 117,400 |
| 14.05.24 10:13:58 | 0 | 117,080 |
| 14.05.24 09:43:07 | 0 | 117,080 |
| 14.05.24 09:22:26 | 2 | 117,080 |
| 14.05.24 09:13:16 | 0 | 117,460 |
| 14.05.24 08:00:49 | 0 | 117,460 |
| 13.05.24 21:43:48 | 0 | 117,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:14:06 | 0 | 117,560 |
| 13.05.24 20:43:38 | 0 | 117,480 |
| 13.05.24 20:13:48 | 0 | 117,540 |
| 13.05.24 19:44:16 | 0 | 117,660 |
| 13.05.24 19:13:57 | 0 | 117,720 |
| 13.05.24 18:43:09 | 0 | 117,720 |
| 13.05.24 18:13:03 | 0 | 117,700 |
| 13.05.24 17:43:26 | 0 | 117,920 |
| 13.05.24 17:33:01 | 3 | 118,200 |
| 13.05.24 17:13:39 | 0 | 118,340 |
| 13.05.24 16:43:03 | 0 | 118,320 |
| 13.05.24 16:13:13 | 0 | 118,360 |
| 13.05.24 15:43:01 | 0 | 117,580 |
| 13.05.24 15:26:23 | 1 | 117,620 |
| 13.05.24 15:13:32 | 0 | 118,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:43:42 | 0 | 118,060 |
| 13.05.24 14:13:42 | 0 | 118,060 |
| 13.05.24 13:51:01 | 2 | 118,060 |
| 13.05.24 13:43:00 | 0 | 117,860 |
| 13.05.24 13:14:09 | 0 | 117,860 |
| 13.05.24 12:44:21 | 0 | 117,860 |
| 13.05.24 12:19:56 | 1 | 117,860 |
| 13.05.24 12:14:18 | 0 | 117,960 |
| 13.05.24 11:44:16 | 0 | 117,960 |
| 13.05.24 11:14:06 | 0 | 117,960 |
| 13.05.24 10:44:21 | 0 | 117,960 |
| 13.05.24 10:14:06 | 0 | 117,960 |
| 13.05.24 09:43:40 | 0 | 117,960 |
| 13.05.24 09:19:54 | 3 | 117,960 |
| 13.05.24 09:13:36 | 0 | 118,060 |