EL. ARTS INC. DL-,01
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:14:03 | 0 | 118,520 |
08.05.24 18:06:02 | 5 | 118,960 |
08.05.24 17:44:22 | 0 | 118,980 |
08.05.24 17:23:37 | 25 | 118,700 |
08.05.24 17:14:24 | 0 | 118,600 |
08.05.24 16:48:22 | 18 | 118,560 |
08.05.24 16:43:21 | 0 | 118,400 |
08.05.24 16:13:25 | 0 | 119,600 |
08.05.24 15:54:54 | 10 | 119,600 |
08.05.24 15:46:31 | 2 | 120,540 |
08.05.24 15:43:16 | 0 | 120,520 |
08.05.24 15:14:01 | 0 | 116,920 |
08.05.24 15:06:53 | 10 | 117,000 |
08.05.24 15:00:24 | 38 | 116,740 |
08.05.24 14:57:48 | 10 | 116,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:57:37 | 2 | 117,540 |
08.05.24 14:44:06 | 0 | 117,000 |
08.05.24 14:23:21 | 3 | 117,540 |
08.05.24 14:13:59 | 0 | 117,000 |
08.05.24 13:44:18 | 0 | 117,000 |
08.05.24 13:13:47 | 0 | 117,000 |
08.05.24 12:44:01 | 0 | 117,000 |
08.05.24 12:13:30 | 0 | 117,000 |
08.05.24 11:44:14 | 0 | 117,000 |
08.05.24 11:15:08 | 2 | 116,800 |
08.05.24 11:14:20 | 0 | 115,800 |
08.05.24 10:43:36 | 0 | 115,800 |
08.05.24 10:15:08 | 2 | 115,800 |
08.05.24 10:13:37 | 0 | 116,300 |
08.05.24 09:43:48 | 0 | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:13:49 | 0 | 116,300 |
08.05.24 08:23:28 | 3 | 116,800 |
08.05.24 08:21:19 | 203 | 115,600 |
08.05.24 08:05:31 | 3 | 116,560 |
08.05.24 08:03:04 | 1 | 116,560 |
08.05.24 08:02:58 | 4 | 116,560 |
07.05.24 21:44:20 | 0 | 121,200 |
07.05.24 21:32:17 | 5 | 121,300 |
07.05.24 21:14:09 | 0 | 121,160 |
07.05.24 20:47:04 | 4 | 121,160 |
07.05.24 20:44:08 | 0 | 121,220 |
07.05.24 20:14:20 | 0 | 121,280 |
07.05.24 19:44:21 | 0 | 121,380 |
07.05.24 19:13:50 | 0 | 121,380 |
07.05.24 19:05:26 | 1 | 121,380 |