EL. ARTS INC. DL-,01
WKN 878372 | ISIN US2855121099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:43:24 | 0 | 121,860 |
| 28.05.24 19:14:25 | 0 | 122,100 |
| 28.05.24 18:44:25 | 0 | 122,340 |
| 28.05.24 18:14:24 | 0 | 122,220 |
| 28.05.24 17:44:05 | 0 | 121,720 |
| 28.05.24 17:13:20 | 0 | 121,640 |
| 28.05.24 16:43:45 | 0 | 121,980 |
| 28.05.24 16:13:31 | 0 | 122,700 |
| 28.05.24 15:44:10 | 0 | 121,900 |
| 28.05.24 15:14:23 | 0 | 123,780 |
| 28.05.24 14:44:05 | 0 | 123,780 |
| 28.05.24 14:14:12 | 0 | 123,800 |
| 28.05.24 13:43:14 | 0 | 123,800 |
| 28.05.24 13:13:18 | 0 | 123,840 |
| 28.05.24 12:43:34 | 0 | 124,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:13:48 | 0 | 124,160 |
| 28.05.24 11:43:56 | 0 | 124,160 |
| 28.05.24 11:13:57 | 0 | 124,160 |
| 28.05.24 10:45:43 | 1 | 124,160 |
| 28.05.24 10:43:18 | 0 | 123,880 |
| 28.05.24 10:13:38 | 0 | 123,880 |
| 28.05.24 09:43:05 | 0 | 123,880 |
| 28.05.24 09:13:18 | 0 | 123,880 |
| 28.05.24 08:10:01 | 0 | 123,880 |
| 27.05.24 21:43:53 | 0 | 123,880 |
| 27.05.24 21:13:29 | 0 | 123,880 |
| 27.05.24 20:43:25 | 0 | 123,880 |
| 27.05.24 20:13:40 | 0 | 123,880 |
| 27.05.24 19:47:57 | 1 | 123,880 |
| 27.05.24 19:43:49 | 0 | 124,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:14:05 | 0 | 124,400 |
| 27.05.24 18:44:00 | 0 | 124,400 |
| 27.05.24 18:14:15 | 0 | 124,400 |
| 27.05.24 17:43:19 | 0 | 124,500 |
| 27.05.24 17:13:59 | 0 | 124,020 |
| 27.05.24 16:43:47 | 0 | 124,020 |
| 27.05.24 16:34:32 | 1 | 124,020 |
| 27.05.24 16:13:37 | 0 | 124,500 |
| 27.05.24 15:43:54 | 0 | 124,500 |
| 27.05.24 15:25:07 | 1 | 124,020 |
| 27.05.24 15:13:01 | 0 | 124,500 |
| 27.05.24 14:43:07 | 0 | 124,500 |
| 27.05.24 14:14:09 | 0 | 124,500 |
| 27.05.24 13:43:20 | 0 | 124,500 |
| 27.05.24 13:13:37 | 0 | 124,040 |