EL. ARTS INC. DL-,01
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:43:19 | 0 | 133,020 |
18.10.24 18:37:44 | 3 | 133,020 |
18.10.24 18:13:14 | 0 | 132,820 |
18.10.24 17:43:55 | 0 | 133,020 |
18.10.24 17:14:15 | 0 | 133,140 |
18.10.24 16:44:24 | 0 | 132,640 |
18.10.24 16:14:17 | 0 | 132,540 |
18.10.24 15:53:35 | 12 | 132,320 |
18.10.24 15:45:08 | 1 | 132,500 |
18.10.24 15:44:07 | 0 | 132,540 |
18.10.24 15:13:49 | 0 | 133,060 |
18.10.24 14:43:46 | 0 | 133,060 |
18.10.24 14:13:18 | 0 | 133,060 |
18.10.24 13:43:06 | 0 | 133,060 |
18.10.24 13:13:02 | 0 | 133,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:43:06 | 0 | 133,060 |
18.10.24 12:13:11 | 0 | 133,060 |
18.10.24 11:43:25 | 0 | 133,060 |
18.10.24 11:13:17 | 0 | 133,060 |
18.10.24 10:44:05 | 0 | 133,060 |
18.10.24 10:14:18 | 0 | 133,060 |
18.10.24 09:44:16 | 0 | 133,060 |
18.10.24 09:14:19 | 0 | 133,060 |
18.10.24 08:00:28 | 0 | 133,060 |
17.10.24 21:43:57 | 0 | 133,020 |
17.10.24 21:14:16 | 0 | 133,020 |
17.10.24 20:43:48 | 0 | 133,020 |
17.10.24 20:14:13 | 0 | 133,180 |
17.10.24 19:43:47 | 0 | 133,320 |
17.10.24 19:14:08 | 0 | 133,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:44:08 | 0 | 133,320 |
17.10.24 18:14:14 | 0 | 133,400 |
17.10.24 17:44:11 | 0 | 133,640 |
17.10.24 17:13:37 | 0 | 133,720 |
17.10.24 16:44:49 | 4 | 133,760 |
17.10.24 16:43:33 | 0 | 133,980 |
17.10.24 16:13:06 | 0 | 134,260 |
17.10.24 15:52:49 | 4 | 134,640 |
17.10.24 15:43:14 | 0 | 134,600 |
17.10.24 15:32:55 | 1 | 135,000 |
17.10.24 15:14:00 | 0 | 135,000 |
17.10.24 14:43:56 | 0 | 134,020 |
17.10.24 14:13:18 | 0 | 133,740 |
17.10.24 13:52:43 | 2 | 133,700 |
17.10.24 13:43:12 | 0 | 133,780 |