EL. ARTS INC. DL-,01
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:41:36 | 8 | 118,520 |
16.05.24 20:13:38 | 0 | 118,340 |
16.05.24 19:43:26 | 0 | 118,200 |
16.05.24 19:13:07 | 0 | 118,200 |
16.05.24 18:44:12 | 6 | 118,000 |
16.05.24 18:43:22 | 0 | 118,100 |
16.05.24 18:13:55 | 0 | 118,100 |
16.05.24 17:43:34 | 0 | 117,800 |
16.05.24 17:13:41 | 0 | 117,800 |
16.05.24 16:43:53 | 0 | 117,580 |
16.05.24 16:14:08 | 0 | 117,540 |
16.05.24 15:45:34 | 3 | 117,080 |
16.05.24 15:43:37 | 0 | 117,280 |
16.05.24 15:14:17 | 0 | 117,280 |
16.05.24 14:43:24 | 0 | 117,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:14:31 | 3 | 117,280 |
16.05.24 14:13:33 | 0 | 117,820 |
16.05.24 14:03:01 | 3 | 117,860 |
16.05.24 13:43:26 | 0 | 117,800 |
16.05.24 13:13:42 | 0 | 117,800 |
16.05.24 12:44:24 | 0 | 117,800 |
16.05.24 12:14:07 | 0 | 117,800 |
16.05.24 12:09:34 | 1 | 117,800 |
16.05.24 11:43:34 | 0 | 117,520 |
16.05.24 11:13:37 | 0 | 117,520 |
16.05.24 10:43:40 | 0 | 117,520 |
16.05.24 10:13:29 | 0 | 117,520 |
16.05.24 09:43:09 | 0 | 117,520 |
16.05.24 09:13:20 | 0 | 117,520 |
16.05.24 08:00:53 | 0 | 117,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:43:47 | 0 | 117,520 |
15.05.24 21:13:24 | 0 | 117,740 |
15.05.24 20:43:51 | 0 | 117,860 |
15.05.24 20:14:21 | 0 | 117,860 |
15.05.24 19:44:20 | 0 | 117,860 |
15.05.24 19:13:54 | 0 | 117,960 |
15.05.24 18:43:19 | 0 | 117,960 |
15.05.24 18:13:34 | 0 | 118,080 |
15.05.24 17:43:03 | 0 | 117,540 |
15.05.24 17:13:18 | 0 | 117,540 |
15.05.24 16:43:57 | 0 | 117,560 |
15.05.24 16:14:11 | 0 | 117,140 |
15.05.24 15:43:41 | 0 | 116,620 |
15.05.24 15:14:17 | 0 | 116,320 |
15.05.24 14:44:23 | 0 | 116,240 |