EL. ARTS INC. DL-,01
WKN 878372 | ISIN US2855121099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:23:21 | 3 | 117,540 |
| 08.05.24 14:13:59 | 0 | 117,000 |
| 08.05.24 13:44:18 | 0 | 117,000 |
| 08.05.24 13:13:47 | 0 | 117,000 |
| 08.05.24 12:44:01 | 0 | 117,000 |
| 08.05.24 12:13:30 | 0 | 117,000 |
| 08.05.24 11:44:14 | 0 | 117,000 |
| 08.05.24 11:15:08 | 2 | 116,800 |
| 08.05.24 11:14:20 | 0 | 115,800 |
| 08.05.24 10:43:36 | 0 | 115,800 |
| 08.05.24 10:15:08 | 2 | 115,800 |
| 08.05.24 10:13:37 | 0 | 116,300 |
| 08.05.24 09:43:48 | 0 | 116,300 |
| 08.05.24 09:13:49 | 0 | 116,300 |
| 08.05.24 08:23:28 | 3 | 116,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 08:21:19 | 203 | 115,600 |
| 08.05.24 08:05:31 | 3 | 116,560 |
| 08.05.24 08:03:04 | 1 | 116,560 |
| 08.05.24 08:02:58 | 4 | 116,560 |
| 07.05.24 21:44:20 | 0 | 121,200 |
| 07.05.24 21:32:17 | 5 | 121,300 |
| 07.05.24 21:14:09 | 0 | 121,160 |
| 07.05.24 20:47:04 | 4 | 121,160 |
| 07.05.24 20:44:08 | 0 | 121,220 |
| 07.05.24 20:14:20 | 0 | 121,280 |
| 07.05.24 19:44:21 | 0 | 121,380 |
| 07.05.24 19:13:50 | 0 | 121,380 |
| 07.05.24 19:05:26 | 1 | 121,380 |
| 07.05.24 18:44:13 | 0 | 121,420 |
| 07.05.24 18:13:38 | 0 | 121,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:53:39 | 3 | 121,520 |
| 07.05.24 17:44:03 | 0 | 121,520 |
| 07.05.24 17:13:42 | 0 | 121,420 |
| 07.05.24 16:53:41 | 2 | 121,680 |
| 07.05.24 16:43:43 | 0 | 121,460 |
| 07.05.24 16:13:51 | 0 | 121,440 |
| 07.05.24 15:47:52 | 5 | 121,280 |
| 07.05.24 15:43:36 | 0 | 121,220 |
| 07.05.24 15:13:07 | 0 | 121,480 |
| 07.05.24 15:03:01 | 2 | 121,560 |
| 07.05.24 14:43:24 | 0 | 121,120 |
| 07.05.24 14:14:00 | 0 | 121,120 |
| 07.05.24 13:43:42 | 0 | 121,120 |
| 07.05.24 13:13:31 | 0 | 121,120 |
| 07.05.24 12:59:40 | 1 | 121,120 |