EL. ARTS INC. DL-,01
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:44:21 | 0 | 118,020 |
10.05.24 12:14:15 | 0 | 118,020 |
10.05.24 12:00:54 | 84 | 118,020 |
10.05.24 11:55:57 | 9 | 118,460 |
10.05.24 11:44:18 | 0 | 118,020 |
10.05.24 11:14:14 | 0 | 118,020 |
10.05.24 10:43:42 | 0 | 117,680 |
10.05.24 10:13:03 | 0 | 117,680 |
10.05.24 09:56:34 | 5 | 118,160 |
10.05.24 09:43:10 | 0 | 117,820 |
10.05.24 09:13:08 | 0 | 117,820 |
10.05.24 08:00:24 | 0 | 117,820 |
09.05.24 21:43:05 | 0 | 117,660 |
09.05.24 21:13:18 | 0 | 117,660 |
09.05.24 20:43:05 | 0 | 117,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:13:14 | 0 | 117,260 |
09.05.24 19:43:51 | 0 | 117,260 |
09.05.24 19:13:56 | 0 | 117,340 |
09.05.24 18:43:28 | 0 | 117,400 |
09.05.24 18:14:05 | 0 | 117,260 |
09.05.24 17:43:04 | 0 | 117,320 |
09.05.24 17:13:06 | 0 | 117,160 |
09.05.24 16:43:22 | 0 | 117,880 |
09.05.24 16:21:48 | 1 | 117,920 |
09.05.24 16:13:19 | 0 | 117,960 |
09.05.24 15:43:06 | 0 | 118,280 |
09.05.24 15:14:00 | 0 | 116,740 |
09.05.24 14:44:07 | 0 | 116,740 |
09.05.24 13:43:34 | 0 | 116,740 |
09.05.24 13:13:45 | 0 | 116,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:43:30 | 0 | 116,860 |
09.05.24 12:14:05 | 0 | 116,860 |
09.05.24 11:43:41 | 0 | 116,860 |
09.05.24 11:13:41 | 0 | 116,880 |
09.05.24 10:44:02 | 0 | 116,920 |
09.05.24 10:14:03 | 0 | 116,920 |
09.05.24 09:49:59 | 10 | 116,920 |
09.05.24 09:43:53 | 0 | 116,600 |
09.05.24 09:14:21 | 0 | 116,600 |
09.05.24 08:00:51 | 0 | 116,600 |
08.05.24 21:43:31 | 0 | 117,100 |
08.05.24 21:35:26 | 1 | 116,740 |
08.05.24 21:14:00 | 0 | 117,640 |
08.05.24 20:43:26 | 0 | 117,820 |
08.05.24 20:40:57 | 7 | 117,880 |