COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:43:03 | 0 | 717,000 |
| 15.05.24 09:42:36 | 1 | 720,200 |
| 15.05.24 09:14:58 | 1 | 716,900 |
| 15.05.24 09:13:02 | 0 | 717,000 |
| 15.05.24 08:04:43 | 1 | 717,200 |
| 15.05.24 08:00:24 | 0 | 717,800 |
| 14.05.24 21:44:09 | 0 | 717,800 |
| 14.05.24 21:29:11 | 2 | 717,800 |
| 14.05.24 21:14:01 | 0 | 718,100 |
| 14.05.24 20:43:52 | 0 | 718,600 |
| 14.05.24 20:36:52 | 2 | 718,000 |
| 14.05.24 20:31:51 | 1 | 717,700 |
| 14.05.24 20:13:41 | 0 | 717,100 |
| 14.05.24 19:43:55 | 0 | 716,400 |
| 14.05.24 19:14:09 | 0 | 716,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:58:59 | 1 | 716,700 |
| 14.05.24 18:47:11 | 1 | 715,800 |
| 14.05.24 18:44:18 | 0 | 716,000 |
| 14.05.24 18:41:55 | 1 | 716,000 |
| 14.05.24 18:23:48 | 4 | 717,400 |
| 14.05.24 18:13:38 | 0 | 717,500 |
| 14.05.24 17:43:20 | 0 | 715,600 |
| 14.05.24 17:27:56 | 2 | 718,000 |
| 14.05.24 17:16:44 | 2 | 717,400 |
| 14.05.24 17:13:25 | 0 | 718,400 |
| 14.05.24 16:44:13 | 0 | 718,400 |
| 14.05.24 16:32:27 | 4 | 720,800 |
| 14.05.24 16:16:46 | 3 | 720,400 |
| 14.05.24 16:13:10 | 0 | 719,500 |
| 14.05.24 16:10:03 | 10 | 719,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:04:38 | 1 | 721,100 |
| 14.05.24 15:46:31 | 1 | 717,700 |
| 14.05.24 15:43:08 | 0 | 717,200 |
| 14.05.24 15:28:00 | 2 | 717,200 |
| 14.05.24 15:26:05 | 1 | 716,300 |
| 14.05.24 15:13:12 | 0 | 717,200 |
| 14.05.24 14:43:00 | 0 | 717,200 |
| 14.05.24 14:14:09 | 0 | 717,200 |
| 14.05.24 13:43:27 | 0 | 717,500 |
| 14.05.24 13:13:04 | 0 | 717,200 |
| 14.05.24 12:43:20 | 0 | 717,200 |
| 14.05.24 12:13:28 | 0 | 717,200 |
| 14.05.24 11:43:23 | 0 | 720,200 |
| 14.05.24 11:17:58 | 1 | 720,500 |
| 14.05.24 11:13:05 | 0 | 720,500 |