Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 349,13 Tsd. | 743,9000 |
21:59:59 | 283 | 744,1200 |
21:59:59 | 378 | 744,1200 |
21:59:59 | 361 | 744,1200 |
21:59:59 | 339 | 744,1200 |
21:59:59 | 700 | 744,1100 |
21:59:59 | 139 | 743,8000 |
21:59:59 | 129 | 743,8900 |
21:59:59 | 267 | 743,9550 |
21:59:59 | 260 | 743,8000 |
21:59:59 | 260 | 743,8900 |
21:59:59 | 100 | 743,9600 |
21:59:59 | 100 | 743,9600 |
21:59:59 | 200 | 743,9000 |
21:59:58 | 145 | 743,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 134 | 743,9000 |
21:59:58 | 100 | 744,1099 |
21:59:57 | 200 | 743,9800 |
21:59:57 | 150 | 744,0000 |
21:59:57 | 100 | 744,0200 |
21:59:57 | 102 | 744,1100 |
21:59:57 | 100 | 744,0300 |
21:59:57 | 200 | 744,0100 |
21:59:57 | 159 | 743,9900 |
21:59:57 | 100 | 743,9800 |
21:59:57 | 200 | 743,9800 |
21:59:57 | 200 | 743,9800 |
21:59:57 | 145 | 743,9700 |
21:59:56 | 100 | 743,8500 |
21:59:56 | 188 | 743,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 150 | 743,8400 |
21:59:56 | 141 | 743,8400 |
21:59:56 | 198 | 743,8400 |
21:59:56 | 100 | 743,8400 |
21:59:55 | 100 | 743,9800 |
21:59:55 | 237 | 743,8300 |
21:59:55 | 224 | 743,8300 |
21:59:55 | 100 | 743,8300 |
21:59:55 | 112 | 743,8400 |
21:59:55 | 288 | 743,8400 |
21:59:55 | 100 | 743,8400 |
21:59:55 | 100 | 743,8500 |
21:59:55 | 150 | 743,8500 |
21:59:55 | 130 | 743,8600 |
21:59:55 | 100 | 743,8700 |