Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:00:00 | 297,59 Tsd. | 916,7700 |
02.10.25 21:59:59 | 100 | 916,7800 |
02.10.25 21:59:59 | 100 | 916,7800 |
02.10.25 21:59:59 | 100 | 916,8000 |
02.10.25 21:59:59 | 490 | 916,8400 |
02.10.25 21:59:59 | 100 | 916,8400 |
02.10.25 21:59:59 | 111 | 916,8500 |
02.10.25 21:59:59 | 100 | 917,0000 |
02.10.25 21:59:59 | 100 | 916,9250 |
02.10.25 21:59:58 | 100 | 916,8400 |
02.10.25 21:59:58 | 100 | 916,8400 |
02.10.25 21:59:58 | 172 | 916,8500 |
02.10.25 21:59:58 | 125 | 916,8500 |
02.10.25 21:59:56 | 100 | 917,0100 |
02.10.25 21:59:53 | 100 | 916,8040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:53 | 100 | 916,9500 |
02.10.25 21:59:52 | 100 | 916,9000 |
02.10.25 21:59:52 | 100 | 916,8900 |
02.10.25 21:59:52 | 100 | 916,8800 |
02.10.25 21:59:51 | 100 | 916,7930 |
02.10.25 21:59:51 | 100 | 916,8300 |
02.10.25 21:59:50 | 100 | 916,8400 |
02.10.25 21:59:49 | 100 | 916,8300 |
02.10.25 21:59:49 | 100 | 916,8450 |
02.10.25 21:59:49 | 100 | 916,7930 |
02.10.25 21:59:49 | 100 | 916,8900 |
02.10.25 21:59:46 | 400 | 916,8040 |
02.10.25 21:59:46 | 100 | 916,7900 |
02.10.25 21:59:44 | 100 | 916,9000 |
02.10.25 21:59:44 | 100 | 916,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:43 | 100 | 916,8800 |
02.10.25 21:59:42 | 100 | 916,8800 |
02.10.25 21:59:42 | 100 | 916,9400 |
02.10.25 21:59:41 | 100 | 916,8900 |
02.10.25 21:59:41 | 100 | 916,8850 |
02.10.25 21:59:41 | 298 | 916,9400 |
02.10.25 21:59:40 | 100 | 916,9400 |
02.10.25 21:59:39 | 100 | 916,8850 |
02.10.25 21:59:39 | 100 | 916,9450 |
02.10.25 21:59:39 | 100 | 916,9600 |
02.10.25 21:59:38 | 143 | 916,8700 |
02.10.25 21:59:38 | 100 | 916,8700 |
02.10.25 21:59:38 | 100 | 916,8700 |
02.10.25 21:59:38 | 100 | 916,9450 |
02.10.25 21:59:37 | 100 | 916,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login