Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:00:00 | 239,37 Tsd. | 999,0400 |
| 01.05.25 21:59:59 | 156 | 998,6900 |
| 01.05.25 21:59:59 | 100 | 998,6900 |
| 01.05.25 21:59:59 | 100 | 998,6900 |
| 01.05.25 21:59:59 | 100 | 998,6900 |
| 01.05.25 21:59:59 | 100 | 998,7000 |
| 01.05.25 21:59:59 | 142 | 998,7000 |
| 01.05.25 21:59:59 | 149 | 998,7000 |
| 01.05.25 21:59:59 | 100 | 998,7000 |
| 01.05.25 21:59:59 | 200 | 998,7000 |
| 01.05.25 21:59:59 | 100 | 998,7000 |
| 01.05.25 21:59:59 | 200 | 998,7000 |
| 01.05.25 21:59:59 | 100 | 998,7000 |
| 01.05.25 21:59:59 | 200 | 998,7000 |
| 01.05.25 21:59:59 | 200 | 998,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:59 | 200 | 998,7000 |
| 01.05.25 21:59:59 | 200 | 998,7000 |
| 01.05.25 21:59:59 | 131 | 998,7000 |
| 01.05.25 21:59:59 | 200 | 998,7000 |
| 01.05.25 21:59:59 | 100 | 998,6900 |
| 01.05.25 21:59:59 | 200 | 998,7000 |
| 01.05.25 21:59:55 | 100 | 998,5400 |
| 01.05.25 21:59:55 | 100 | 998,5600 |
| 01.05.25 21:59:55 | 100 | 998,5700 |
| 01.05.25 21:59:55 | 100 | 998,9400 |
| 01.05.25 21:59:55 | 100 | 998,9400 |
| 01.05.25 21:59:55 | 100 | 998,9400 |
| 01.05.25 21:59:55 | 100 | 998,9400 |
| 01.05.25 21:59:55 | 100 | 998,9500 |
| 01.05.25 21:59:55 | 100 | 998,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:55 | 100 | 998,9400 |
| 01.05.25 21:59:55 | 100 | 998,9400 |
| 01.05.25 21:59:55 | 100 | 999,0100 |
| 01.05.25 21:59:55 | 100 | 998,9400 |
| 01.05.25 21:59:55 | 100 | 998,9500 |
| 01.05.25 21:59:55 | 100 | 998,9500 |
| 01.05.25 21:59:55 | 100 | 998,9700 |
| 01.05.25 21:59:54 | 552 | 999,0000 |
| 01.05.25 21:59:54 | 100 | 999,0100 |
| 01.05.25 21:59:54 | 110 | 999,0200 |
| 01.05.25 21:59:54 | 100 | 999,0100 |
| 01.05.25 21:59:54 | 100 | 999,0100 |
| 01.05.25 21:59:54 | 100 | 999,0100 |
| 01.05.25 21:59:54 | 300 | 999,0100 |
| 01.05.25 21:59:53 | 100 | 999,0100 |