Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 229,16 Tsd. | 1.018,1300 |
22:00:00 | 300 | 1.018,0270 |
22:00:00 | 200 | 1.017,8900 |
22:00:00 | 700 | 1.017,9000 |
22:00:00 | 100 | 1.017,9100 |
21:59:59 | 100 | 1.018,1000 |
21:59:59 | 100 | 1.018,1000 |
21:59:59 | 100 | 1.018,1000 |
21:59:59 | 100 | 1.018,2900 |
21:59:59 | 100 | 1.018,2900 |
21:59:59 | 200 | 1.018,2900 |
21:59:59 | 100 | 1.018,2900 |
21:59:59 | 160 | 1.018,1000 |
21:59:59 | 100 | 1.018,1700 |
21:59:59 | 100 | 1.018,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 1.018,1600 |
21:59:59 | 138 | 1.018,1200 |
21:59:59 | 192 | 1.018,1200 |
21:59:59 | 200 | 1.018,0900 |
21:59:59 | 172 | 1.018,0500 |
21:59:59 | 300 | 1.018,0500 |
21:59:59 | 393 | 1.018,0500 |
21:59:59 | 199 | 1.017,9100 |
21:59:59 | 100 | 1.017,8900 |
21:59:59 | 1,04 Tsd. | 1.017,8600 |
21:59:59 | 375 | 1.017,8600 |
21:59:59 | 200 | 1.017,8600 |
21:59:59 | 100 | 1.017,8500 |
21:59:59 | 188 | 1.017,8500 |
21:59:59 | 246 | 1.017,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 1.017,8500 |
21:59:59 | 100 | 1.017,8400 |
21:59:58 | 100 | 1.017,8300 |
21:59:58 | 100 | 1.017,8400 |
21:59:58 | 100 | 1.017,8400 |
21:59:57 | 100 | 1.017,4000 |
21:59:57 | 153 | 1.017,4900 |
21:59:57 | 100 | 1.017,5300 |
21:59:57 | 100 | 1.017,5200 |
21:59:57 | 198 | 1.017,7000 |
21:59:57 | 112 | 1.017,7500 |
21:59:57 | 100 | 1.017,8200 |
21:59:57 | 100 | 1.017,8600 |
21:59:57 | 100 | 1.017,8700 |
21:59:56 | 100 | 1.017,9800 |