Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 290,07 Tsd. | 942,0500 |
21:59:59 | 577 | 942,2900 |
21:59:59 | 100 | 942,2900 |
21:59:59 | 300 | 942,2300 |
21:59:59 | 100 | 942,1800 |
21:59:59 | 100 | 942,0400 |
21:59:59 | 130 | 942,0100 |
21:59:59 | 100 | 942,0200 |
21:59:59 | 100 | 942,0300 |
21:59:59 | 121 | 942,0800 |
21:59:58 | 100 | 942,1100 |
21:59:58 | 100 | 942,1100 |
21:59:58 | 100 | 942,1100 |
21:59:58 | 100 | 942,1400 |
21:59:58 | 200 | 942,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 942,0600 |
21:59:57 | 100 | 942,0600 |
21:59:57 | 100 | 942,0600 |
21:59:57 | 100 | 942,0600 |
21:59:57 | 100 | 942,0600 |
21:59:56 | 100 | 942,1100 |
21:59:56 | 100 | 942,2100 |
21:59:56 | 100 | 942,2100 |
21:59:56 | 199 | 942,1300 |
21:59:56 | 100 | 942,1100 |
21:59:55 | 202 | 942,3300 |
21:59:55 | 100 | 942,2000 |
21:59:54 | 599 | 942,4400 |
21:59:54 | 200 | 942,4300 |
21:59:54 | 100 | 942,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 942,3300 |
21:59:54 | 100 | 942,3100 |
21:59:54 | 100 | 942,4200 |
21:59:54 | 125 | 942,3300 |
21:59:54 | 116 | 942,6000 |
21:59:54 | 100 | 942,3300 |
21:59:54 | 100 | 942,2500 |
21:59:54 | 100 | 942,2500 |
21:59:53 | 400 | 942,1280 |
21:59:53 | 100 | 942,2000 |
21:59:53 | 100 | 942,1900 |
21:59:53 | 100 | 942,1700 |
21:59:52 | 240 | 942,1500 |
21:59:50 | 100 | 942,2300 |
21:59:49 | 109 | 942,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login