COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:13 | 0 | 902,50 |
08:00:49 | 0 | 903,00 |
21.05.25 17:25:13 | 0 | 914,40 |
21.05.25 08:01:03 | 0 | 909,40 |
20.05.25 17:25:13 | 0 | 919,00 |
20.05.25 08:01:02 | 0 | 915,20 |
19.05.25 17:25:13 | 0 | 911,60 |
19.05.25 08:01:01 | 0 | 908,10 |
16.05.25 17:25:13 | 0 | 914,80 |
16.05.25 08:01:05 | 0 | 898,60 |
15.05.25 17:25:13 | 0 | 900,70 |
15.05.25 08:01:04 | 0 | 882,30 |
14.05.25 17:25:13 | 0 | 889,10 |
14.05.25 08:01:03 | 0 | 891,20 |
13.05.25 17:25:13 | 0 | 904,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:01:01 | 0 | 909,80 |
12.05.25 17:25:13 | 0 | 900,70 |
12.05.25 10:38:01 | 16 | 920,50 |
12.05.25 08:01:04 | 0 | 905,90 |
09.05.25 17:25:13 | 0 | 889,10 |
09.05.25 08:01:03 | 0 | 895,20 |
08.05.25 17:25:14 | 0 | 885,90 |
08.05.25 08:01:05 | 0 | 893,10 |
07.05.25 17:25:12 | 0 | 886,80 |
07.05.25 16:41:04 | 45 | 890,50 |
07.05.25 08:01:01 | 0 | 892,80 |
06.05.25 17:25:13 | 0 | 892,50 |
06.05.25 12:31:32 | 10 | 892,00 |
06.05.25 08:01:01 | 0 | 892,30 |
05.05.25 17:25:13 | 0 | 892,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:00:49 | 0 | 882,40 |
02.05.25 17:25:12 | 0 | 889,20 |
02.05.25 08:01:05 | 0 | 885,00 |
30.04.25 17:25:13 | 0 | 868,80 |
30.04.25 13:39:44 | 12 | 871,30 |
30.04.25 08:01:05 | 0 | 866,30 |
29.04.25 17:25:15 | 0 | 865,10 |
29.04.25 08:25:50 | 0 | 856,80 |
28.04.25 17:25:13 | 0 | 858,20 |
28.04.25 08:01:05 | 0 | 853,10 |
25.04.25 17:25:13 | 0 | 854,40 |
25.04.25 08:01:05 | 0 | 859,10 |
24.04.25 17:25:13 | 0 | 854,30 |
24.04.25 08:01:05 | 0 | 854,60 |
23.04.25 17:25:13 | 0 | 857,10 |