COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:00:00 | - | 681,200 |
26.04.24 21:59:55 | - | 681,300 |
26.04.24 21:59:53 | - | 681,300 |
26.04.24 21:59:50 | - | 681,400 |
26.04.24 21:59:48 | - | 681,500 |
26.04.24 21:59:46 | - | 681,700 |
26.04.24 21:59:41 | - | 681,600 |
26.04.24 21:59:38 | - | 681,600 |
26.04.24 21:59:37 | - | 681,600 |
26.04.24 21:59:36 | - | 681,600 |
26.04.24 21:59:34 | - | 681,500 |
26.04.24 21:59:33 | - | 681,400 |
26.04.24 21:59:33 | - | 681,400 |
26.04.24 21:59:30 | - | 681,300 |
26.04.24 21:59:23 | - | 681,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:21 | - | 681,500 |
26.04.24 21:59:20 | - | 681,500 |
26.04.24 21:59:18 | - | 681,500 |
26.04.24 21:59:18 | - | 681,500 |
26.04.24 21:59:17 | - | 681,400 |
26.04.24 21:59:09 | - | 681,200 |
26.04.24 21:59:05 | - | 681,400 |
26.04.24 21:59:03 | - | 681,500 |
26.04.24 21:59:00 | - | 681,400 |
26.04.24 21:58:58 | - | 681,400 |
26.04.24 21:58:58 | - | 681,400 |
26.04.24 21:58:56 | - | 681,400 |
26.04.24 21:58:55 | - | 681,300 |
26.04.24 21:58:54 | - | 681,400 |
26.04.24 21:58:36 | - | 681,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:58:34 | - | 681,400 |
26.04.24 21:58:30 | - | 681,200 |
26.04.24 21:58:28 | - | 681,200 |
26.04.24 21:58:28 | - | 681,300 |
26.04.24 21:58:24 | - | 681,400 |
26.04.24 21:58:24 | - | 681,400 |
26.04.24 21:58:20 | - | 681,300 |
26.04.24 21:58:18 | - | 681,300 |
26.04.24 21:58:16 | - | 681,300 |
26.04.24 21:58:04 | - | 681,300 |
26.04.24 21:58:02 | - | 681,300 |
26.04.24 21:58:01 | - | 681,200 |
26.04.24 21:58:00 | - | 681,300 |
26.04.24 21:57:57 | - | 681,100 |
26.04.24 21:57:56 | - | 681,000 |