COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:59:52 | - | 903,800 |
21.05.25 22:55:22 | - | 903,400 |
21.05.25 22:55:17 | - | 903,600 |
21.05.25 22:51:37 | - | 903,400 |
21.05.25 22:49:49 | - | 903,600 |
21.05.25 22:47:28 | - | 903,400 |
21.05.25 22:45:26 | - | 903,500 |
21.05.25 22:45:07 | - | 903,300 |
21.05.25 22:43:09 | - | 903,500 |
21.05.25 22:37:53 | - | 903,800 |
21.05.25 22:37:13 | - | 903,600 |
21.05.25 22:33:56 | - | 903,800 |
21.05.25 22:25:57 | - | 903,500 |
21.05.25 22:25:54 | - | 903,700 |
21.05.25 22:25:43 | - | 903,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:19:18 | - | 903,700 |
21.05.25 22:18:19 | - | 903,900 |
21.05.25 22:18:09 | - | 904,200 |
21.05.25 22:15:33 | - | 904,000 |
21.05.25 22:14:05 | - | 903,800 |
21.05.25 22:12:13 | - | 903,500 |
21.05.25 22:11:40 | - | 903,700 |
21.05.25 22:10:34 | - | 903,500 |
21.05.25 22:10:24 | - | 903,700 |
21.05.25 22:10:20 | - | 903,500 |
21.05.25 22:10:18 | - | 904,000 |
21.05.25 22:09:57 | - | 905,500 |
21.05.25 22:09:56 | - | 905,100 |
21.05.25 22:09:31 | - | 903,600 |
21.05.25 22:07:53 | - | 903,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:07:07 | - | 904,000 |
21.05.25 22:06:01 | - | 903,800 |
21.05.25 22:05:39 | - | 904,000 |
21.05.25 22:05:20 | - | 904,100 |
21.05.25 22:04:33 | - | 903,900 |
21.05.25 22:04:02 | - | 903,700 |
21.05.25 22:03:53 | - | 903,800 |
21.05.25 22:03:48 | - | 903,600 |
21.05.25 22:03:22 | - | 903,500 |
21.05.25 22:03:00 | - | 903,600 |
21.05.25 22:02:34 | - | 903,800 |
21.05.25 22:02:16 | - | 904,000 |
21.05.25 22:01:39 | - | 904,100 |
21.05.25 22:01:26 | - | 904,300 |
21.05.25 22:01:19 | - | 904,500 |