COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:03 | - | 780,100 |
12:09:25 | - | 780,000 |
12:07:37 | - | 780,200 |
12:06:54 | - | 780,000 |
12:05:11 | - | 780,200 |
12:05:02 | - | 780,000 |
12:03:30 | - | 780,100 |
12:02:17 | - | 779,900 |
12:01:24 | - | 780,100 |
11:59:19 | - | 779,900 |
11:59:11 | - | 780,100 |
11:59:08 | - | 779,900 |
11:57:03 | - | 780,100 |
11:52:36 | - | 780,000 |
11:52:31 | - | 779,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:24 | - | 780,000 |
11:51:19 | - | 779,800 |
11:50:31 | - | 780,000 |
11:49:48 | - | 779,800 |
11:49:12 | - | 780,000 |
11:48:24 | - | 779,800 |
11:46:31 | - | 780,000 |
11:46:06 | - | 779,800 |
11:46:03 | - | 780,000 |
11:45:49 | - | 779,800 |
11:44:22 | - | 780,000 |
11:43:42 | - | 779,800 |
11:42:41 | - | 780,000 |
11:41:56 | - | 779,800 |
11:38:22 | - | 780,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:11 | - | 779,800 |
11:31:40 | - | 780,000 |
11:27:25 | - | 780,200 |
11:27:03 | - | 780,100 |
11:25:53 | - | 780,200 |
11:25:47 | - | 780,100 |
11:21:12 | - | 780,200 |
11:18:31 | - | 780,000 |
11:17:02 | - | 780,000 |
11:12:03 | - | 780,100 |
11:11:44 | - | 780,000 |
11:11:27 | - | 780,200 |
11:11:19 | - | 780,000 |
11:08:27 | - | 780,000 |
11:07:13 | - | 779,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login