COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:58:28 | - | 873,800 |
30.04.25 22:56:36 | - | 874,000 |
30.04.25 22:52:56 | - | 874,200 |
30.04.25 22:51:14 | - | 874,400 |
30.04.25 22:51:02 | - | 874,200 |
30.04.25 22:50:53 | - | 874,400 |
30.04.25 22:50:43 | - | 874,200 |
30.04.25 22:49:24 | - | 874,700 |
30.04.25 22:49:13 | - | 875,900 |
30.04.25 22:48:48 | - | 874,300 |
30.04.25 22:47:31 | - | 875,900 |
30.04.25 22:47:20 | - | 875,200 |
30.04.25 22:47:16 | - | 876,000 |
30.04.25 22:47:13 | - | 875,300 |
30.04.25 22:42:58 | - | 876,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:42:01 | - | 875,800 |
30.04.25 22:41:42 | - | 875,200 |
30.04.25 22:41:34 | - | 875,800 |
30.04.25 22:41:26 | - | 876,000 |
30.04.25 22:41:24 | - | 875,800 |
30.04.25 22:41:16 | - | 876,000 |
30.04.25 22:39:07 | - | 875,800 |
30.04.25 22:36:49 | - | 876,000 |
30.04.25 22:36:31 | - | 875,600 |
30.04.25 22:35:45 | - | 876,000 |
30.04.25 22:35:34 | - | 875,800 |
30.04.25 22:34:23 | - | 876,000 |
30.04.25 22:33:39 | - | 875,100 |
30.04.25 22:33:24 | - | 876,000 |
30.04.25 22:32:33 | - | 875,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:31:52 | - | 875,900 |
30.04.25 22:30:53 | - | 876,100 |
30.04.25 22:29:10 | - | 875,900 |
30.04.25 22:27:21 | - | 876,100 |
30.04.25 22:25:08 | - | 876,300 |
30.04.25 22:24:30 | - | 876,100 |
30.04.25 22:24:27 | - | 871,800 |
30.04.25 22:24:06 | - | 876,100 |
30.04.25 22:23:03 | - | 871,800 |
30.04.25 22:20:57 | - | 876,100 |
30.04.25 22:18:19 | - | 871,900 |
30.04.25 22:17:39 | - | 871,700 |
30.04.25 22:16:59 | - | 871,900 |
30.04.25 22:15:52 | - | 871,700 |
30.04.25 22:15:41 | - | 875,200 |