COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:59:54 | - | 821,000 |
01.08.25 22:59:52 | - | 820,900 |
01.08.25 22:59:41 | - | 820,700 |
01.08.25 22:59:29 | - | 820,500 |
01.08.25 22:59:28 | - | 820,800 |
01.08.25 22:59:24 | - | 820,500 |
01.08.25 22:56:46 | - | 820,700 |
01.08.25 22:56:43 | - | 820,500 |
01.08.25 22:56:05 | - | 820,600 |
01.08.25 22:55:50 | - | 820,400 |
01.08.25 22:55:39 | - | 820,500 |
01.08.25 22:55:36 | - | 820,400 |
01.08.25 22:51:12 | - | 820,100 |
01.08.25 22:51:10 | - | 820,000 |
01.08.25 22:50:54 | - | 820,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:50:31 | - | 820,000 |
01.08.25 22:50:30 | - | 820,200 |
01.08.25 22:50:17 | - | 820,100 |
01.08.25 22:50:15 | - | 820,200 |
01.08.25 22:50:06 | - | 820,100 |
01.08.25 22:50:01 | - | 820,300 |
01.08.25 22:49:56 | - | 820,100 |
01.08.25 22:49:47 | - | 820,300 |
01.08.25 22:49:31 | - | 820,100 |
01.08.25 22:49:28 | - | 820,300 |
01.08.25 22:48:47 | - | 820,100 |
01.08.25 22:48:01 | - | 819,900 |
01.08.25 22:47:57 | - | 820,100 |
01.08.25 22:47:52 | - | 819,900 |
01.08.25 22:47:43 | - | 820,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:47:12 | - | 820,400 |
01.08.25 22:46:54 | - | 820,500 |
01.08.25 22:46:43 | - | 820,400 |
01.08.25 22:46:40 | - | 820,600 |
01.08.25 22:46:39 | - | 820,400 |
01.08.25 22:46:36 | - | 820,600 |
01.08.25 22:46:31 | - | 820,400 |
01.08.25 22:46:20 | - | 820,600 |
01.08.25 22:44:19 | - | 820,800 |
01.08.25 22:44:08 | - | 820,900 |
01.08.25 22:44:03 | - | 820,700 |
01.08.25 22:44:00 | - | 821,000 |
01.08.25 22:43:23 | - | 820,800 |
01.08.25 22:43:14 | - | 820,700 |
01.08.25 22:42:30 | - | 820,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login