COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:56 | - | 883,600 |
13:39:18 | - | 883,900 |
13:39:16 | - | 884,000 |
13:39:16 | - | 884,200 |
13:39:01 | - | 884,300 |
13:39:01 | - | 884,400 |
13:38:03 | - | 884,000 |
13:38:02 | - | 884,100 |
13:38:02 | - | 884,500 |
13:37:54 | - | 884,000 |
13:37:53 | - | 884,300 |
13:37:35 | - | 883,700 |
13:37:02 | - | 884,400 |
13:37:02 | - | 884,800 |
13:37:01 | - | 884,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:53 | - | 884,400 |
13:36:23 | - | 884,400 |
13:36:23 | - | 884,600 |
13:36:16 | - | 884,700 |
13:36:02 | - | 884,500 |
13:36:02 | - | 884,700 |
13:36:02 | - | 884,700 |
13:36:01 | - | 885,000 |
13:35:59 | - | 884,500 |
13:35:59 | - | 884,700 |
13:35:47 | - | 884,300 |
13:35:46 | - | 883,500 |
13:35:40 | - | 884,300 |
13:35:40 | - | 884,500 |
13:35:35 | - | 885,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:34 | - | 885,200 |
13:35:32 | - | 884,900 |
13:35:32 | - | 884,900 |
13:35:30 | - | 884,900 |
13:35:29 | - | 884,900 |
13:35:28 | - | 884,900 |
13:35:27 | - | 885,000 |
13:35:06 | - | 885,100 |
13:34:02 | - | 885,200 |
13:33:26 | - | 885,300 |
13:32:24 | - | 885,100 |
13:32:12 | - | 885,000 |
13:32:11 | - | 885,200 |
13:32:08 | - | 885,500 |
13:31:35 | - | 885,400 |