COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:26:50 | - | 898,200 |
07:26:49 | - | 898,300 |
07:26:45 | - | 898,200 |
07:26:34 | - | 898,300 |
07:26:33 | - | 898,400 |
07:25:45 | - | 898,300 |
07:25:38 | - | 898,200 |
07:25:37 | - | 898,300 |
07:25:33 | - | 898,200 |
07:25:32 | - | 898,300 |
07:25:31 | - | 898,200 |
07:25:29 | - | 898,300 |
07:25:28 | - | 898,200 |
07:25:27 | - | 898,300 |
07:25:22 | - | 898,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:25:20 | - | 898,300 |
07:25:19 | - | 898,200 |
07:25:18 | - | 898,300 |
07:25:17 | - | 898,200 |
07:25:16 | - | 898,300 |
07:25:15 | - | 898,200 |
07:25:14 | - | 898,300 |
07:25:13 | - | 898,200 |
07:25:12 | - | 898,300 |
07:24:43 | - | 898,200 |
07:24:42 | - | 898,300 |
07:24:37 | - | 898,200 |
07:24:36 | - | 898,300 |
07:24:32 | - | 898,200 |
07:24:31 | - | 898,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:24:28 | - | 898,200 |
07:24:27 | - | 898,300 |
07:24:24 | - | 898,200 |
07:24:23 | - | 898,400 |
07:24:20 | - | 898,300 |
07:24:19 | - | 897,600 |
07:24:19 | - | 897,600 |
07:24:15 | - | 897,500 |
07:24:13 | - | 897,500 |
07:24:12 | - | 897,500 |
07:24:07 | - | 897,600 |
07:24:02 | - | 897,500 |
07:24:01 | - | 897,600 |
07:23:52 | - | 897,500 |
07:23:49 | - | 897,600 |