COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:08 | - | 831,500 |
10:36:26 | - | 831,500 |
10:35:11 | - | 831,500 |
10:34:18 | - | 831,800 |
10:33:42 | - | 831,800 |
10:33:25 | - | 831,900 |
10:33:20 | - | 831,800 |
10:33:17 | - | 831,800 |
10:33:00 | - | 831,800 |
10:32:50 | - | 832,100 |
10:32:38 | - | 832,100 |
10:32:01 | - | 832,100 |
10:29:49 | - | 832,100 |
10:28:03 | - | 832,000 |
10:28:03 | - | 832,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:10 | - | 832,000 |
10:27:03 | - | 831,900 |
10:25:09 | - | 831,900 |
10:24:15 | - | 831,900 |
10:23:58 | - | 831,900 |
10:23:33 | - | 832,000 |
10:22:42 | - | 832,000 |
10:22:41 | - | 831,900 |
10:22:07 | - | 831,900 |
10:22:06 | - | 831,800 |
10:22:05 | - | 831,900 |
10:22:00 | - | 831,900 |
10:21:59 | - | 831,800 |
10:21:58 | - | 831,900 |
10:21:35 | - | 831,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:23 | - | 831,800 |
10:21:18 | - | 831,900 |
10:20:41 | - | 831,800 |
10:20:36 | - | 831,900 |
10:20:03 | - | 831,900 |
10:19:43 | - | 831,800 |
10:19:41 | - | 831,800 |
10:19:38 | - | 831,500 |
10:19:31 | - | 831,400 |
10:16:57 | - | 831,100 |
10:16:23 | - | 831,000 |
10:15:32 | - | 831,100 |
10:15:01 | - | 831,200 |
10:14:54 | - | 831,300 |
10:14:53 | - | 831,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login