COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:46 | 0 | 894,20 |
22.05.25 19:32:22 | 0 | 906,30 |
22.05.25 16:31:57 | 0 | 901,90 |
22.05.25 12:32:17 | 0 | 904,70 |
22.05.25 09:32:08 | 0 | 904,10 |
22.05.25 08:10:49 | 0 | 900,80 |
21.05.25 19:32:15 | 0 | 903,00 |
21.05.25 16:32:18 | 0 | 913,50 |
21.05.25 12:32:23 | 0 | 908,10 |
21.05.25 09:32:28 | 0 | 910,70 |
21.05.25 08:10:42 | 0 | 908,30 |
20.05.25 19:32:10 | 0 | 918,80 |
20.05.25 16:31:49 | 0 | 915,40 |
20.05.25 12:32:13 | 0 | 917,60 |
20.05.25 09:32:11 | 0 | 911,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:10:45 | 0 | 914,30 |
19.05.25 19:32:14 | 0 | 917,70 |
19.05.25 16:31:53 | 0 | 911,50 |
19.05.25 12:31:57 | 0 | 900,10 |
19.05.25 09:32:24 | 0 | 904,10 |
19.05.25 08:10:45 | 0 | 903,40 |
16.05.25 19:32:24 | 0 | 919,30 |
16.05.25 16:31:55 | 0 | 912,00 |
16.05.25 12:32:05 | 0 | 900,40 |
16.05.25 09:31:53 | 0 | 898,60 |
16.05.25 08:10:44 | 0 | 898,20 |
15.05.25 19:32:12 | 0 | 903,70 |
15.05.25 16:32:24 | 0 | 893,50 |
15.05.25 12:32:05 | 0 | 882,10 |
15.05.25 09:31:58 | 0 | 879,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:02:34 | 2 | 887,70 |
14.05.25 16:32:16 | 0 | 889,80 |
14.05.25 09:32:16 | 0 | 889,30 |
14.05.25 08:10:50 | 0 | 890,50 |
13.05.25 19:32:15 | 0 | 887,80 |
13.05.25 17:42:44 | 7 | 898,80 |
13.05.25 16:32:30 | 0 | 913,70 |
13.05.25 12:31:57 | 0 | 908,60 |
13.05.25 09:31:51 | 0 | 907,70 |
13.05.25 08:10:47 | 0 | 909,00 |
12.05.25 19:31:49 | 0 | 911,10 |
12.05.25 16:32:05 | 0 | 900,90 |
12.05.25 12:32:24 | 0 | 919,10 |
12.05.25 09:32:24 | 0 | 920,10 |
12.05.25 08:10:47 | 0 | 906,90 |