COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:40 | 0 | 831,2000 |
10.07.25 09:52:40 | 13 | 845,8000 |
10.07.25 08:16:54 | 4 | 844,6000 |
10.07.25 08:01:42 | 0 | 836,4000 |
09.07.25 08:01:31 | 0 | 836,7000 |
08.07.25 08:01:28 | 0 | 843,6000 |
07.07.25 17:40:00 | 22 | 837,1000 |
07.07.25 11:22:58 | 11 | 838,0000 |
07.07.25 08:04:46 | 0 | 832,2000 |
04.07.25 08:00:34 | 0 | 833,9000 |
03.07.25 20:24:04 | 1 | 837,4000 |
03.07.25 16:35:59 | 2 | 840,1000 |
03.07.25 10:09:48 | 5 | 831,7000 |
03.07.25 08:02:22 | 0 | 831,6000 |
02.07.25 08:02:05 | 0 | 834,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:00:52 | 0 | 835,2000 |
30.06.25 15:26:53 | 3 | 841,2000 |
30.06.25 09:31:10 | 28 | 844,0000 |
30.06.25 08:08:43 | 0 | 841,7000 |
27.06.25 10:41:47 | 100 | 837,8000 |
27.06.25 08:02:31 | 0 | 840,6000 |
26.06.25 17:00:08 | 2 | 835,2000 |
26.06.25 15:47:52 | 5 | 838,0000 |
26.06.25 08:04:40 | 0 | 844,2000 |
25.06.25 08:03:39 | 0 | 861,4000 |
24.06.25 11:44:22 | 25 | 874,0000 |
24.06.25 11:23:42 | 9 | 868,0000 |
24.06.25 09:06:13 | 3 | 877,5000 |
24.06.25 08:12:59 | 0 | 858,7000 |
23.06.25 19:08:49 | 1 | 858,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:17:55 | 5 | 860,7000 |
23.06.25 12:16:07 | 11 | 854,0000 |
23.06.25 08:09:15 | 0 | 850,2000 |
20.06.25 20:51:36 | 105 | 851,1000 |
20.06.25 15:46:00 | 5 | 856,2000 |
20.06.25 08:03:07 | 0 | 843,9000 |
19.06.25 14:09:23 | 4 | 850,8000 |
19.06.25 08:29:48 | 0 | 845,6000 |
18.06.25 12:54:50 | 4 | 846,1000 |
18.06.25 08:07:35 | 0 | 846,1000 |
17.06.25 17:05:42 | 12 | 849,9000 |
17.06.25 16:58:04 | 10 | 849,9000 |
17.06.25 16:47:28 | 23 | 851,0000 |
17.06.25 08:01:44 | 0 | 845,9000 |
16.06.25 21:19:40 | 5 | 849,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login