COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:17 | 2 | 675,1000 |
08:08:03 | 0 | 673,7000 |
30.04.24 11:44:06 | 15 | 677,1000 |
30.04.24 11:43:47 | 20 | 676,9000 |
30.04.24 11:43:29 | 15 | 677,2000 |
30.04.24 09:56:12 | 9 | 677,2000 |
30.04.24 08:16:45 | 0 | 677,1000 |
29.04.24 18:53:34 | 1 | 675,3000 |
29.04.24 15:53:29 | 10 | 679,0000 |
29.04.24 11:48:12 | 4 | 680,3000 |
29.04.24 08:09:52 | 0 | 679,1000 |
26.04.24 16:39:09 | 5 | 682,1000 |
26.04.24 10:22:31 | 6 | 671,5000 |
26.04.24 09:30:26 | 2 | 678,7000 |
26.04.24 08:25:20 | 0 | 672,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:04:22 | 20 | 673,0000 |
25.04.24 08:44:14 | 0 | 668,8000 |
24.04.24 14:06:51 | 60 | 675,0000 |
24.04.24 14:06:46 | 12 | 675,1000 |
24.04.24 09:24:41 | 2 | 678,5000 |
24.04.24 08:22:57 | 0 | 675,0000 |
23.04.24 08:00:38 | 0 | 670,0000 |
22.04.24 08:53:50 | 0 | 665,5000 |
19.04.24 17:26:56 | 30 | 661,8000 |
19.04.24 15:47:19 | 50 | 670,5000 |
19.04.24 08:12:01 | 0 | 664,5000 |
18.04.24 19:13:49 | 5 | 670,6000 |
18.04.24 17:51:00 | 2 | 669,6000 |
18.04.24 11:51:09 | 2 | 672,7000 |
18.04.24 10:49:33 | 5 | 668,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:00:54 | 5 | 672,5000 |
17.04.24 20:37:19 | 180 | 670,8000 |
17.04.24 14:54:29 | 5 | 674,2000 |
17.04.24 14:07:54 | 12 | 676,7000 |
17.04.24 13:21:20 | 11 | 675,9000 |
17.04.24 13:20:45 | 11 | 675,9000 |
17.04.24 11:44:13 | 4 | 673,8000 |
17.04.24 08:15:15 | 0 | 672,2000 |
16.04.24 12:36:20 | 36 | 676,7000 |
16.04.24 11:45:26 | 4 | 676,5000 |
16.04.24 08:05:33 | 0 | 674,3000 |
15.04.24 18:41:58 | 50 | 686,7000 |
15.04.24 11:16:52 | 8 | 691,5000 |
15.04.24 09:53:45 | 3 | 689,7000 |
15.04.24 09:44:28 | 9 | 689,5000 |