COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:05 | 3 | 811,300 |
20:04:44 | 10 | 809,400 |
19:44:14 | 0 | 808,600 |
19:14:02 | 0 | 808,000 |
18:44:17 | 0 | 806,800 |
18:13:58 | 0 | 805,400 |
18:00:49 | 7 | 805,000 |
17:48:38 | 5 | 806,000 |
17:44:24 | 0 | 806,600 |
17:38:03 | 13 | 806,600 |
17:14:24 | 0 | 807,600 |
17:12:55 | 3 | 807,100 |
16:43:31 | 0 | 808,200 |
16:42:06 | 5 | 808,200 |
16:14:20 | 0 | 810,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:02 | 0 | 811,600 |
15:13:06 | 0 | 813,700 |
14:43:10 | 0 | 813,700 |
14:13:08 | 0 | 813,700 |
13:43:17 | 0 | 813,700 |
13:13:04 | 0 | 813,700 |
12:43:16 | 0 | 813,500 |
12:13:15 | 0 | 813,300 |
12:11:51 | 4 | 813,200 |
11:43:06 | 0 | 816,100 |
11:13:18 | 0 | 816,100 |
10:43:40 | 0 | 816,100 |
10:13:18 | 0 | 816,100 |
09:43:07 | 0 | 817,100 |
09:13:32 | 0 | 817,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:28 | 2 | 817,600 |
08:43:06 | 0 | 812,500 |
07:30:29 | 0 | 812,300 |
22.10.25 22:44:20 | 0 | 814,700 |
22.10.25 22:13:48 | 0 | 814,700 |
22.10.25 21:43:47 | 0 | 814,700 |
22.10.25 21:18:32 | 12 | 815,300 |
22.10.25 21:14:20 | 0 | 814,700 |
22.10.25 20:57:37 | 3 | 814,700 |
22.10.25 20:43:50 | 0 | 814,300 |
22.10.25 20:38:58 | 1 | 814,300 |
22.10.25 20:13:07 | 0 | 816,600 |
22.10.25 19:54:55 | 1 | 816,600 |
22.10.25 19:43:05 | 0 | 816,000 |
22.10.25 19:13:10 | 0 | 816,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login