COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:50 | 0 | 847,200 |
| 22:13:59 | 0 | 847,200 |
| 21:44:13 | 0 | 845,400 |
| 21:14:28 | 0 | 845,400 |
| 20:43:21 | 0 | 844,000 |
| 20:13:36 | 0 | 844,700 |
| 20:09:43 | 4 | 845,000 |
| 19:58:22 | 5 | 846,800 |
| 19:43:57 | 0 | 849,500 |
| 19:14:26 | 0 | 850,700 |
| 18:43:14 | 0 | 850,700 |
| 18:13:39 | 0 | 852,100 |
| 17:43:45 | 0 | 852,100 |
| 17:26:29 | 1 | 852,400 |
| 17:15:24 | 1 | 850,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:15 | 0 | 853,000 |
| 16:49:52 | 1 | 854,500 |
| 16:43:19 | 0 | 852,200 |
| 16:30:47 | 1 | 850,400 |
| 16:21:53 | 3 | 846,700 |
| 16:13:06 | 0 | 849,800 |
| 15:59:47 | 8 | 854,100 |
| 15:43:11 | 0 | 853,700 |
| 15:40:20 | 1 | 855,200 |
| 15:40:05 | 1 | 856,100 |
| 15:19:59 | 2 | 862,600 |
| 15:13:34 | 0 | 861,900 |
| 15:06:02 | 1 | 861,900 |
| 15:01:35 | 2 | 860,800 |
| 14:44:05 | 0 | 861,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:21 | 0 | 863,100 |
| 13:43:01 | 0 | 861,100 |
| 13:13:41 | 0 | 854,500 |
| 13:11:38 | 1 | 854,500 |
| 12:43:26 | 0 | 857,100 |
| 12:13:38 | 0 | 857,100 |
| 11:43:41 | 0 | 855,600 |
| 11:17:11 | 12 | 855,600 |
| 11:14:05 | 0 | 854,100 |
| 10:48:43 | 1 | 853,700 |
| 10:48:29 | 2 | 853,700 |
| 10:44:17 | 0 | 855,600 |
| 10:13:15 | 0 | 856,400 |
| 10:06:13 | 1 | 856,400 |
| 09:43:37 | 0 | 855,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login