COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:57:00 | 1 | 781,700 |
02.10.25 22:43:07 | 0 | 783,400 |
02.10.25 22:33:51 | 1 | 783,400 |
02.10.25 22:14:05 | 0 | 781,500 |
02.10.25 22:06:55 | 1 | 781,300 |
02.10.25 21:43:52 | 0 | 781,900 |
02.10.25 21:36:56 | 1 | 781,600 |
02.10.25 21:32:54 | 5 | 780,900 |
02.10.25 21:13:47 | 0 | 782,900 |
02.10.25 20:44:34 | 2 | 782,900 |
02.10.25 20:44:06 | 0 | 782,800 |
02.10.25 20:14:26 | 0 | 781,100 |
02.10.25 19:51:09 | 4 | 780,700 |
02.10.25 19:43:56 | 0 | 780,600 |
02.10.25 19:13:34 | 0 | 780,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:05:40 | 1 | 780,300 |
02.10.25 19:00:43 | 1 | 780,200 |
02.10.25 18:44:03 | 0 | 780,800 |
02.10.25 18:39:23 | 4 | 780,600 |
02.10.25 18:21:12 | 1 | 783,400 |
02.10.25 18:19:51 | 1 | 783,600 |
02.10.25 18:17:09 | 4 | 782,400 |
02.10.25 18:14:18 | 0 | 783,000 |
02.10.25 18:03:06 | 3 | 783,000 |
02.10.25 17:56:26 | 1 | 781,800 |
02.10.25 17:44:10 | 0 | 782,900 |
02.10.25 17:41:51 | 2 | 783,600 |
02.10.25 17:14:13 | 0 | 779,700 |
02.10.25 16:43:15 | 0 | 778,600 |
02.10.25 16:13:44 | 0 | 778,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:43:11 | 0 | 779,300 |
02.10.25 15:38:13 | 10 | 779,100 |
02.10.25 15:30:35 | 1 | 777,500 |
02.10.25 15:14:17 | 1 | 780,500 |
02.10.25 15:13:37 | 0 | 780,000 |
02.10.25 15:07:49 | 1 | 780,200 |
02.10.25 15:01:16 | 1 | 778,200 |
02.10.25 14:45:04 | 1 | 777,800 |
02.10.25 14:43:15 | 0 | 779,100 |
02.10.25 14:33:48 | 1 | 779,100 |
02.10.25 14:13:14 | 0 | 778,000 |
02.10.25 14:04:30 | 1 | 780,400 |
02.10.25 13:43:41 | 0 | 780,000 |
02.10.25 13:33:52 | 1 | 780,000 |
02.10.25 13:18:56 | 54 | 778,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login