COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:44:15 | 0 | 681,800 |
26.04.24 21:34:59 | 2 | 681,800 |
26.04.24 21:17:56 | 8 | 681,900 |
26.04.24 21:14:13 | 0 | 680,900 |
26.04.24 20:49:50 | 1 | 680,300 |
26.04.24 20:43:00 | 0 | 680,600 |
26.04.24 20:41:39 | 1 | 680,700 |
26.04.24 20:14:59 | 1 | 681,900 |
26.04.24 20:13:12 | 0 | 681,600 |
26.04.24 19:43:04 | 0 | 681,600 |
26.04.24 19:13:16 | 0 | 681,400 |
26.04.24 19:12:02 | 1 | 681,400 |
26.04.24 18:43:28 | 0 | 681,600 |
26.04.24 18:13:35 | 0 | 681,600 |
26.04.24 17:54:04 | 4 | 682,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:48:37 | 20 | 681,600 |
26.04.24 17:44:23 | 1 | 682,100 |
26.04.24 17:43:39 | 0 | 681,200 |
26.04.24 17:36:48 | 2 | 681,100 |
26.04.24 17:21:53 | 4 | 681,800 |
26.04.24 17:16:53 | 1 | 682,300 |
26.04.24 17:13:45 | 0 | 682,400 |
26.04.24 17:05:09 | 1 | 683,000 |
26.04.24 16:43:55 | 2 | 681,100 |
26.04.24 16:43:50 | 0 | 681,100 |
26.04.24 16:37:03 | 1 | 680,600 |
26.04.24 16:27:52 | 10 | 679,500 |
26.04.24 16:27:42 | 1 | 680,300 |
26.04.24 16:19:43 | 4 | 679,400 |
26.04.24 16:17:18 | 5 | 680,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:14:02 | 0 | 680,000 |
26.04.24 15:55:19 | 8 | 679,100 |
26.04.24 15:55:13 | 2 | 679,600 |
26.04.24 15:44:45 | 1 | 677,500 |
26.04.24 15:43:15 | 0 | 675,900 |
26.04.24 15:40:24 | 1 | 673,900 |
26.04.24 15:30:22 | 1 | 670,000 |
26.04.24 15:13:31 | 0 | 669,000 |
26.04.24 14:52:40 | 8 | 668,200 |
26.04.24 14:44:03 | 0 | 669,000 |
26.04.24 14:29:44 | 1 | 672,200 |
26.04.24 14:14:01 | 0 | 669,000 |
26.04.24 13:44:11 | 0 | 669,000 |
26.04.24 13:15:43 | 1 | 667,600 |
26.04.24 13:13:28 | 0 | 669,000 |