COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:07 | 0 | 903,100 |
21.05.25 21:35:01 | 0 | 905,600 |
21.05.25 08:02:39 | 0 | 909,400 |
20.05.25 21:45:25 | 0 | 917,500 |
20.05.25 08:00:28 | 0 | 915,400 |
19.05.25 21:35:17 | 0 | 918,200 |
19.05.25 17:14:22 | 40 | 911,600 |
19.05.25 15:24:56 | 0 | 905,300 |
19.05.25 15:10:45 | 1 | 907,200 |
19.05.25 14:32:41 | 20 | 905,500 |
19.05.25 08:02:23 | 0 | 908,000 |
16.05.25 21:33:38 | 0 | 919,800 |
16.05.25 20:03:54 | 1 | 917,800 |
16.05.25 15:15:04 | 50 | 901,200 |
16.05.25 13:33:18 | 10 | 900,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:06:16 | 1 | 904,100 |
16.05.25 10:48:24 | 15 | 903,700 |
16.05.25 08:25:13 | 25 | 903,400 |
16.05.25 08:01:14 | 0 | 898,800 |
15.05.25 08:03:54 | 0 | 882,600 |
14.05.25 21:34:00 | 0 | 890,000 |
14.05.25 15:09:28 | 15 | 888,200 |
14.05.25 08:03:01 | 0 | 891,400 |
13.05.25 08:02:56 | 0 | 910,000 |
12.05.25 15:36:12 | 2 | 893,500 |
12.05.25 08:08:34 | 0 | 907,800 |
09.05.25 21:41:31 | 1 | 897,500 |
09.05.25 21:32:55 | 0 | 895,700 |
09.05.25 12:55:53 | 10 | 898,500 |
09.05.25 08:34:56 | 10 | 898,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:09:23 | 0 | 895,200 |
08.05.25 21:31:34 | 0 | 900,700 |
08.05.25 08:04:17 | 0 | 893,000 |
07.05.25 09:09:31 | 10 | 893,000 |
07.05.25 08:04:18 | 0 | 893,400 |
06.05.25 21:30:31 | 0 | 888,100 |
06.05.25 17:40:36 | 0 | 892,200 |
06.05.25 08:02:20 | 0 | 892,400 |
05.05.25 18:15:54 | 6 | 897,200 |
05.05.25 08:07:07 | 0 | 882,500 |
02.05.25 21:26:28 | 0 | 894,700 |
02.05.25 15:35:59 | 10 | 893,200 |
02.05.25 08:02:23 | 0 | 885,100 |
30.04.25 21:43:48 | 0 | 873,900 |
30.04.25 20:58:54 | 5 | 870,300 |