COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:39 | 0 | 829,700 |
10.07.25 18:01:43 | 10 | 835,000 |
10.07.25 07:30:52 | 0 | 840,800 |
09.07.25 21:34:05 | 0 | 834,500 |
09.07.25 16:48:48 | 4 | 834,000 |
09.07.25 16:27:59 | 3 | 834,300 |
09.07.25 16:08:11 | 13 | 835,500 |
09.07.25 09:40:15 | 3 | 839,200 |
09.07.25 07:30:43 | 0 | 839,300 |
08.07.25 21:35:13 | 0 | 840,500 |
08.07.25 07:37:03 | 0 | 842,500 |
07.07.25 21:30:55 | 0 | 844,000 |
07.07.25 12:45:25 | 2 | 840,800 |
07.07.25 07:41:05 | 0 | 836,500 |
04.07.25 07:32:29 | 0 | 833,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 07:32:22 | 0 | 832,000 |
02.07.25 07:31:27 | 0 | 834,600 |
01.07.25 11:57:55 | 10 | 836,900 |
01.07.25 07:30:11 | 2 | 836,900 |
30.06.25 19:19:56 | 0 | 833,700 |
30.06.25 19:18:11 | 0 | 833,700 |
30.06.25 11:06:48 | 10 | 842,100 |
30.06.25 11:01:24 | 25 | 842,200 |
30.06.25 07:46:09 | 0 | 841,800 |
27.06.25 21:32:57 | 0 | 841,800 |
27.06.25 16:39:23 | 150 | 843,100 |
27.06.25 16:18:02 | 110 | 839,300 |
27.06.25 16:06:41 | 50 | 839,100 |
27.06.25 15:54:07 | 45 | 838,000 |
27.06.25 15:40:34 | 25 | 836,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:02:54 | 0 | 840,600 |
26.06.25 21:33:48 | 0 | 837,600 |
26.06.25 08:03:25 | 0 | 844,300 |
25.06.25 16:34:44 | 1 | 859,900 |
25.06.25 08:09:26 | 0 | 861,200 |
24.06.25 21:32:29 | 0 | 861,400 |
24.06.25 08:03:35 | 0 | 869,300 |
23.06.25 08:03:47 | 1 | 850,200 |
20.06.25 16:46:46 | 35 | 854,600 |
20.06.25 12:49:44 | 3 | 845,900 |
20.06.25 08:03:15 | 0 | 843,700 |
19.06.25 21:31:30 | 0 | 842,900 |
19.06.25 08:10:32 | 0 | 846,400 |
18.06.25 21:31:21 | 0 | 851,400 |
18.06.25 10:58:37 | 2 | 852,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login