COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:27 | 0 | 916,10 |
20.05.25 08:00:14 | 0 | 916,90 |
19.05.25 11:48:55 | 22 | 906,40 |
19.05.25 08:00:10 | 0 | 909,50 |
16.05.25 08:00:09 | 0 | 898,70 |
15.05.25 08:00:15 | 0 | 887,50 |
14.05.25 08:05:06 | 0 | 895,30 |
13.05.25 08:08:44 | 0 | 912,00 |
12.05.25 08:00:58 | 0 | 903,80 |
09.05.25 08:04:54 | 0 | 895,60 |
08.05.25 08:01:06 | 0 | 894,50 |
07.05.25 08:13:19 | 0 | 894,50 |
06.05.25 08:00:11 | 0 | 895,10 |
05.05.25 08:01:36 | 0 | 886,40 |
02.05.25 09:46:03 | 5 | 886,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:34 | 0 | 883,00 |
30.04.25 08:03:26 | 0 | 868,90 |
29.04.25 08:00:40 | 0 | 860,00 |
29.04.25 08:00:37 | 0 | 860,00 |
28.04.25 08:02:27 | 0 | 860,00 |
25.04.25 08:17:20 | 0 | 862,50 |
24.04.25 08:08:07 | 0 | 862,60 |
23.04.25 08:05:23 | 0 | 870,30 |
22.04.25 08:07:12 | 0 | 835,10 |
Keine Daten verfügbar