COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:46 | 1 | 810,400 |
19:33:33 | 6 | 808,600 |
19:00:13 | 3 | 807,500 |
19:00:10 | 7 | 807,500 |
18:49:06 | 3 | 806,900 |
18:48:49 | 1 | 808,600 |
18:41:39 | 3 | 806,500 |
17:16:33 | 4 | 807,500 |
17:15:54 | 4 | 809,200 |
17:06:15 | 3 | 806,600 |
16:55:54 | 4 | 807,600 |
16:48:29 | 1 | 809,000 |
16:24:37 | 19 | 809,300 |
16:24:09 | 3 | 809,300 |
16:21:33 | 4 | 808,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:18 | 107 | 809,300 |
16:13:46 | 2 | 809,300 |
16:11:45 | 3 | 808,100 |
16:01:46 | 9 | 806,900 |
16:00:02 | 1 | 809,800 |
15:52:37 | 7 | 807,600 |
15:47:14 | 1 | 811,000 |
15:38:13 | 2 | 812,200 |
15:18:43 | 2 | 813,200 |
14:53:51 | 8 | 812,900 |
14:38:16 | 6 | 817,500 |
14:31:33 | 7 | 813,800 |
13:34:47 | 2 | 813,500 |
13:13:28 | 2 | 813,700 |
12:18:38 | 3 | 817,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:30 | 3 | 816,100 |
11:13:37 | 3 | 812,500 |
11:13:16 | 1 | 816,300 |
10:56:54 | 1 | 816,800 |
10:56:15 | 5 | 816,700 |
10:40:27 | 5 | 812,700 |
10:39:04 | 6 | 816,700 |
10:30:09 | 1 | 810,700 |
10:28:01 | 7 | 815,600 |
10:19:13 | 4 | 815,700 |
10:08:58 | 3 | 816,400 |
09:56:16 | 4 | 811,600 |
09:43:30 | 2 | 811,500 |
09:31:15 | 3 | 816,100 |
09:31:12 | 1 | 816,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login