COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:58:46 | 15 | 782,000 |
02.10.25 21:50:02 | 7 | 782,600 |
02.10.25 21:48:09 | 3 | 783,400 |
02.10.25 21:41:44 | 1 | 781,200 |
02.10.25 21:33:11 | 1 | 781,100 |
02.10.25 21:26:25 | 7 | 782,500 |
02.10.25 21:01:28 | 2 | 782,300 |
02.10.25 20:45:20 | 6 | 782,300 |
02.10.25 20:38:44 | 2 | 781,700 |
02.10.25 20:33:03 | 2 | 783,200 |
02.10.25 20:30:26 | 1 | 781,400 |
02.10.25 20:30:01 | 1 | 783,000 |
02.10.25 20:19:30 | 3 | 781,100 |
02.10.25 19:35:30 | 2 | 780,100 |
02.10.25 19:30:12 | 2 | 781,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:25:07 | 1 | 781,300 |
02.10.25 19:18:56 | 3 | 781,000 |
02.10.25 18:37:44 | 6 | 782,300 |
02.10.25 18:32:04 | 1 | 780,900 |
02.10.25 18:23:59 | 6 | 781,600 |
02.10.25 18:16:30 | 5 | 783,400 |
02.10.25 18:06:29 | 10 | 783,000 |
02.10.25 17:57:22 | 1 | 781,600 |
02.10.25 17:55:50 | 1 | 783,400 |
02.10.25 17:41:55 | 9 | 783,400 |
02.10.25 17:40:30 | 3 | 782,200 |
02.10.25 17:16:48 | 2 | 781,000 |
02.10.25 17:09:59 | 3 | 780,600 |
02.10.25 16:57:28 | 3 | 779,100 |
02.10.25 16:55:43 | 1 | 780,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:55:09 | 1 | 779,000 |
02.10.25 16:47:50 | 3 | 778,200 |
02.10.25 16:41:09 | 20 | 777,700 |
02.10.25 16:31:49 | 3 | 777,200 |
02.10.25 16:31:18 | 1 | 778,700 |
02.10.25 16:27:22 | 2 | 777,500 |
02.10.25 16:10:14 | 14 | 778,300 |
02.10.25 15:59:22 | 1 | 777,600 |
02.10.25 15:45:41 | 1 | 781,400 |
02.10.25 15:38:10 | 1 | 780,400 |
02.10.25 15:36:27 | 1 | 777,300 |
02.10.25 15:35:58 | 1 | 777,800 |
02.10.25 15:34:08 | 6 | 780,100 |
02.10.25 15:33:46 | 2 | 777,600 |
02.10.25 15:30:06 | 10 | 777,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login