COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:58 | 2 | 682,400 |
17:20:24 | 2 | 683,200 |
17:19:35 | 3 | 683,200 |
17:18:37 | 3 | 683,200 |
17:13:29 | 9 | 682,800 |
17:12:57 | 5 | 682,600 |
17:12:33 | 3 | 682,700 |
17:11:44 | 3 | 683,200 |
17:11:32 | 3 | 683,200 |
16:55:35 | 3 | 680,800 |
16:54:41 | 1 | 681,400 |
16:45:12 | 4 | 681,600 |
16:42:51 | 10 | 681,400 |
16:39:12 | 2 | 681,800 |
16:29:53 | 8 | 680,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:38 | 5 | 680,000 |
15:47:43 | 15 | 678,800 |
15:40:57 | 34 | 676,200 |
15:28:49 | 3 | 671,900 |
14:27:27 | 3 | 670,000 |
14:09:51 | 4 | 669,500 |
14:00:05 | 6 | 670,900 |
13:39:52 | 9 | 670,400 |
13:31:51 | 4 | 670,200 |
12:46:52 | 4 | 672,900 |
11:17:41 | 4 | 667,300 |
10:54:47 | 4 | 667,400 |
10:53:35 | 6 | 667,400 |
10:35:46 | 7 | 674,600 |
10:34:57 | 4 | 668,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:43 | 8 | 668,300 |
10:02:12 | 1 | 672,900 |
09:18:00 | 5 | 668,000 |
09:17:25 | 3 | 674,600 |
25.04.24 20:03:00 | 2 | 675,000 |
25.04.24 19:09:07 | 5 | 673,300 |
25.04.24 18:48:00 | 6 | 674,700 |
25.04.24 18:46:55 | 2 | 674,800 |
25.04.24 18:45:39 | 5 | 674,900 |
25.04.24 18:00:47 | 8 | 671,500 |
25.04.24 17:49:30 | 2 | 670,000 |
25.04.24 17:31:34 | 5 | 671,100 |
25.04.24 17:31:20 | 4 | 671,100 |
25.04.24 17:31:09 | 4 | 671,100 |
25.04.24 17:31:01 | 2 | 671,100 |