Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
NASDAQ | 999,04 USD | 01.05.25 | 994,50 | +0,46 % | +4,54 | 1,83 Mio. |
Cboe US | 998,69 USD | 01.05.25 | 994,55 | - | - | 84,88 Tsd. |
TradeGate | 884,40 EUR | 14:25 | 873,50 | +1,25 % | +10,90 | 192 |
gettex | 885,00 EUR | 14:30 | 879,70 | +0,60 % | +5,30 | 81 |
Xetra | 884,50 EUR | 13:56 | 872,50 | +1,38 % | +12,00 | 62 |
Frankfurt | 879,10 EUR | 12:57 | 865,20 | +1,61 % | +13,90 | 5 |
München | 886,40 EUR | 09:46 | 868,90 | +2,01 % | +17,50 | 5 |
Berlin | 883,10 EUR | 08:01 | 868,80 | +1,65 % | +14,30 | 0 |
Düsseldorf | 882,00 EUR | 12:31 | 870,70 | +1,30 % | +11,30 | 0 |
Hamburg | 885,00 EUR | 08:01 | 868,80 | +1,86 % | +16,20 | 0 |
Hannover | 885,00 EUR | 08:01 | 868,80 | +1,86 % | +16,20 | 0 |
Baader Bank (Baadex) | 882,60 EUR | 14:39 | 873,80 | +1,01 % | +8,80 | - |
Lang & Schwarz | 887,60 EUR | 14:39 | 877,20 | +1,19 % | +10,40 | - |
Stuttgart | 885,10 EUR | 08:02 | 873,90 | +1,28 % | +11,20 | - |