COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:55:35 | 1 | 723,000 |
09.05.24 20:43:37 | 0 | 722,300 |
09.05.24 20:37:10 | 1 | 722,000 |
09.05.24 20:13:47 | 0 | 721,500 |
09.05.24 19:43:00 | 0 | 719,500 |
09.05.24 19:13:00 | 0 | 719,500 |
09.05.24 18:46:16 | 1 | 719,500 |
09.05.24 18:43:00 | 0 | 719,300 |
09.05.24 18:19:42 | 30 | 718,700 |
09.05.24 18:13:23 | 0 | 717,900 |
09.05.24 18:11:32 | 1 | 717,900 |
09.05.24 17:43:18 | 0 | 718,800 |
09.05.24 17:17:31 | 1 | 717,700 |
09.05.24 17:13:22 | 0 | 718,200 |
09.05.24 17:12:37 | 4 | 718,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:43:26 | 0 | 718,000 |
09.05.24 16:14:14 | 0 | 718,000 |
09.05.24 16:13:03 | 1 | 718,000 |
09.05.24 16:12:28 | 1 | 718,700 |
09.05.24 16:01:07 | 1 | 717,300 |
09.05.24 15:43:00 | 0 | 714,300 |
09.05.24 15:24:04 | 1 | 711,600 |
09.05.24 15:13:09 | 0 | 715,700 |
09.05.24 14:43:48 | 0 | 716,100 |
09.05.24 14:13:20 | 0 | 717,600 |
09.05.24 14:12:58 | 7 | 717,600 |
09.05.24 13:43:25 | 0 | 714,800 |
09.05.24 13:13:27 | 0 | 714,800 |
09.05.24 12:43:11 | 0 | 716,500 |
09.05.24 12:13:42 | 0 | 717,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:47:51 | 10 | 717,900 |
09.05.24 11:43:55 | 0 | 718,000 |
09.05.24 11:13:33 | 0 | 718,000 |
09.05.24 10:44:13 | 0 | 718,000 |
09.05.24 10:13:45 | 0 | 718,000 |
09.05.24 09:43:06 | 0 | 711,300 |
09.05.24 09:13:04 | 0 | 711,200 |
09.05.24 08:00:30 | 0 | 711,200 |
08.05.24 21:43:17 | 0 | 711,200 |
08.05.24 21:38:15 | 1 | 711,600 |
08.05.24 21:13:13 | 0 | 710,600 |
08.05.24 20:45:23 | 1 | 710,100 |
08.05.24 20:44:21 | 0 | 711,200 |
08.05.24 20:32:55 | 5 | 712,200 |
08.05.24 20:14:05 | 0 | 712,100 |