COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 21:53:47 | 4 | 716,700 |
| 07.05.24 21:43:19 | 0 | 714,500 |
| 07.05.24 21:13:58 | 0 | 714,400 |
| 07.05.24 20:44:16 | 0 | 713,400 |
| 07.05.24 20:21:11 | 1 | 712,800 |
| 07.05.24 20:14:07 | 0 | 713,400 |
| 07.05.24 20:03:30 | 1 | 713,400 |
| 07.05.24 19:46:53 | 3 | 712,600 |
| 07.05.24 19:44:17 | 0 | 713,700 |
| 07.05.24 19:13:25 | 0 | 714,600 |
| 07.05.24 19:09:49 | 1 | 714,100 |
| 07.05.24 18:58:47 | 1 | 714,000 |
| 07.05.24 18:43:43 | 0 | 713,600 |
| 07.05.24 18:29:34 | 1 | 712,300 |
| 07.05.24 18:13:21 | 0 | 712,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:44:09 | 4 | 713,600 |
| 07.05.24 17:43:04 | 0 | 712,800 |
| 07.05.24 17:40:37 | 3 | 712,800 |
| 07.05.24 17:13:11 | 0 | 714,200 |
| 07.05.24 17:12:24 | 2 | 714,200 |
| 07.05.24 17:03:51 | 2 | 714,300 |
| 07.05.24 17:01:17 | 2 | 714,700 |
| 07.05.24 16:54:55 | 1 | 713,500 |
| 07.05.24 16:53:20 | 4 | 713,200 |
| 07.05.24 16:50:28 | 1 | 712,000 |
| 07.05.24 16:44:16 | 0 | 711,800 |
| 07.05.24 16:32:53 | 9 | 710,400 |
| 07.05.24 16:13:58 | 0 | 708,000 |
| 07.05.24 16:07:27 | 4 | 708,600 |
| 07.05.24 16:05:25 | 1 | 708,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:01:54 | 2 | 708,900 |
| 07.05.24 16:01:34 | 1 | 708,400 |
| 07.05.24 15:54:19 | 1 | 710,000 |
| 07.05.24 15:51:45 | 1 | 708,200 |
| 07.05.24 15:50:58 | 5 | 708,800 |
| 07.05.24 15:43:25 | 0 | 702,900 |
| 07.05.24 15:41:34 | 1 | 702,900 |
| 07.05.24 15:36:01 | 1 | 704,200 |
| 07.05.24 15:13:06 | 0 | 705,800 |
| 07.05.24 15:07:53 | 5 | 705,800 |
| 07.05.24 15:07:53 | 1 | 705,200 |
| 07.05.24 14:44:51 | 1 | 703,200 |
| 07.05.24 14:43:25 | 0 | 705,800 |
| 07.05.24 14:36:37 | 8 | 703,400 |
| 07.05.24 14:17:01 | 4 | 706,900 |