COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:23 | 0 | 727,200 |
19:43:54 | 0 | 726,500 |
19:35:46 | 3 | 726,400 |
19:14:18 | 0 | 726,800 |
18:43:58 | 0 | 726,300 |
18:17:20 | 1 | 727,300 |
18:14:00 | 0 | 727,600 |
18:06:25 | 2 | 727,700 |
17:44:11 | 0 | 726,400 |
17:14:24 | 0 | 726,400 |
17:08:50 | 2 | 726,400 |
17:05:00 | 3 | 726,700 |
17:04:08 | 7 | 725,600 |
16:59:15 | 9 | 725,100 |
16:51:39 | 1 | 726,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:35 | 0 | 727,000 |
16:13:53 | 0 | 727,000 |
15:44:08 | 0 | 725,200 |
15:25:01 | 2 | 724,500 |
15:13:23 | 0 | 725,900 |
14:43:09 | 0 | 725,900 |
14:27:01 | 10 | 725,900 |
14:13:44 | 1 | 725,000 |
14:13:28 | 0 | 725,000 |
13:56:41 | 1 | 727,200 |
13:44:11 | 2 | 723,900 |
13:43:32 | 0 | 725,000 |
13:14:04 | 0 | 725,000 |
12:43:48 | 0 | 725,000 |
12:13:59 | 0 | 725,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:46 | 2 | 724,000 |
11:43:36 | 0 | 725,000 |
11:15:05 | 4 | 722,300 |
11:13:31 | 0 | 725,500 |
11:05:05 | 4 | 725,600 |
10:43:21 | 0 | 722,100 |
10:24:46 | 2 | 722,000 |
10:13:55 | 0 | 722,200 |
10:07:55 | 1 | 722,200 |
10:00:01 | 1 | 720,600 |
09:43:36 | 0 | 727,400 |
09:25:56 | 4 | 727,400 |
09:13:59 | 0 | 724,700 |
08:01:02 | 0 | 724,700 |
09.05.24 21:49:56 | 1 | 722,600 |