COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:43:06 | 0 | 718,000 |
08.05.24 15:13:29 | 0 | 716,000 |
08.05.24 15:08:11 | 2 | 716,000 |
08.05.24 15:04:58 | 10 | 717,000 |
08.05.24 14:53:54 | 1 | 720,600 |
08.05.24 14:44:09 | 0 | 718,200 |
08.05.24 14:31:00 | 3 | 718,200 |
08.05.24 14:14:01 | 0 | 718,900 |
08.05.24 14:04:19 | 2 | 718,800 |
08.05.24 13:43:31 | 0 | 718,500 |
08.05.24 13:14:28 | 0 | 718,400 |
08.05.24 12:54:10 | 5 | 718,300 |
08.05.24 12:43:58 | 0 | 717,700 |
08.05.24 12:36:18 | 4 | 717,500 |
08.05.24 12:13:01 | 0 | 720,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:00:54 | 1 | 720,000 |
08.05.24 12:00:54 | 4 | 720,000 |
08.05.24 12:00:54 | 10 | 721,000 |
08.05.24 11:43:04 | 0 | 721,000 |
08.05.24 11:31:39 | 10 | 721,100 |
08.05.24 11:20:15 | 3 | 722,800 |
08.05.24 11:15:46 | 1 | 719,200 |
08.05.24 11:13:14 | 0 | 720,000 |
08.05.24 10:54:16 | 44 | 721,800 |
08.05.24 10:44:07 | 0 | 719,900 |
08.05.24 10:39:44 | 6 | 719,900 |
08.05.24 10:19:56 | 2 | 717,400 |
08.05.24 10:14:12 | 0 | 718,900 |
08.05.24 09:44:13 | 0 | 718,900 |
08.05.24 09:39:09 | 12 | 718,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:13:56 | 0 | 717,900 |
08.05.24 08:56:06 | 2 | 717,900 |
08.05.24 08:14:01 | 1 | 717,900 |
08.05.24 08:05:23 | 1 | 717,900 |
08.05.24 08:00:53 | 1 | 717,300 |
07.05.24 21:57:54 | 8 | 717,300 |
07.05.24 21:53:47 | 4 | 716,700 |
07.05.24 21:43:19 | 0 | 714,500 |
07.05.24 21:13:58 | 0 | 714,400 |
07.05.24 20:44:16 | 0 | 713,400 |
07.05.24 20:21:11 | 1 | 712,800 |
07.05.24 20:14:07 | 0 | 713,400 |
07.05.24 20:03:30 | 1 | 713,400 |
07.05.24 19:46:53 | 3 | 712,600 |
07.05.24 19:44:17 | 0 | 713,700 |