COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:55:18 | 1 | 720,800 |
| 14.05.24 10:44:12 | 0 | 719,300 |
| 14.05.24 10:22:54 | 1 | 719,300 |
| 14.05.24 10:14:13 | 0 | 719,300 |
| 14.05.24 09:58:04 | 1 | 720,600 |
| 14.05.24 09:43:58 | 0 | 719,300 |
| 14.05.24 09:14:12 | 0 | 719,300 |
| 14.05.24 08:49:55 | 1 | 720,600 |
| 14.05.24 08:06:09 | 1 | 720,600 |
| 14.05.24 08:00:50 | 0 | 719,300 |
| 13.05.24 21:44:20 | 0 | 720,200 |
| 13.05.24 21:22:13 | 5 | 720,500 |
| 13.05.24 21:13:39 | 0 | 720,000 |
| 13.05.24 20:44:04 | 0 | 719,300 |
| 13.05.24 20:26:20 | 4 | 719,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:24:34 | 1 | 719,200 |
| 13.05.24 20:23:52 | 2 | 718,900 |
| 13.05.24 20:22:53 | 1 | 718,900 |
| 13.05.24 20:21:48 | 1 | 718,800 |
| 13.05.24 20:17:48 | 1 | 717,600 |
| 13.05.24 20:15:24 | 1 | 718,300 |
| 13.05.24 20:13:42 | 0 | 718,100 |
| 13.05.24 20:00:22 | 1 | 719,900 |
| 13.05.24 19:44:08 | 0 | 720,000 |
| 13.05.24 19:41:43 | 2 | 720,000 |
| 13.05.24 19:41:41 | 4 | 719,500 |
| 13.05.24 19:27:50 | 4 | 720,800 |
| 13.05.24 19:18:43 | 3 | 721,400 |
| 13.05.24 19:13:57 | 0 | 720,900 |
| 13.05.24 18:57:49 | 1 | 722,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:44:05 | 0 | 722,700 |
| 13.05.24 18:43:51 | 1 | 722,700 |
| 13.05.24 18:14:21 | 0 | 722,000 |
| 13.05.24 18:07:15 | 1 | 721,500 |
| 13.05.24 17:52:25 | 3 | 721,400 |
| 13.05.24 17:48:22 | 1 | 721,600 |
| 13.05.24 17:44:07 | 0 | 722,800 |
| 13.05.24 17:26:57 | 2 | 723,200 |
| 13.05.24 17:21:53 | 2 | 723,100 |
| 13.05.24 17:13:39 | 0 | 724,000 |
| 13.05.24 16:56:47 | 1 | 723,000 |
| 13.05.24 16:43:39 | 0 | 723,000 |
| 13.05.24 16:42:08 | 1 | 723,400 |
| 13.05.24 16:37:25 | 5 | 723,900 |
| 13.05.24 16:24:18 | 10 | 723,400 |