COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 22:11:38 | 1 | 893,400 |
| 13.05.25 21:57:39 | 1 | 894,100 |
| 13.05.25 21:44:11 | 0 | 896,200 |
| 13.05.25 21:36:58 | 5 | 896,600 |
| 13.05.25 21:25:02 | 4 | 892,800 |
| 13.05.25 21:14:24 | 0 | 893,200 |
| 13.05.25 21:11:26 | 1 | 893,200 |
| 13.05.25 21:04:54 | 1 | 893,000 |
| 13.05.25 21:03:14 | 1 | 893,200 |
| 13.05.25 20:54:24 | 1 | 893,000 |
| 13.05.25 20:43:40 | 0 | 891,900 |
| 13.05.25 20:28:28 | 1 | 892,000 |
| 13.05.25 20:23:59 | 1 | 891,800 |
| 13.05.25 20:16:26 | 5 | 892,000 |
| 13.05.25 20:14:16 | 0 | 891,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:43:42 | 0 | 890,400 |
| 13.05.25 19:41:33 | 1 | 890,200 |
| 13.05.25 19:32:57 | 1 | 890,000 |
| 13.05.25 19:32:24 | 1 | 890,100 |
| 13.05.25 19:28:06 | 2 | 891,600 |
| 13.05.25 19:24:20 | 1 | 888,100 |
| 13.05.25 19:21:40 | 1 | 887,500 |
| 13.05.25 19:15:34 | 1 | 885,800 |
| 13.05.25 19:14:29 | 1 | 885,000 |
| 13.05.25 19:13:57 | 0 | 885,000 |
| 13.05.25 19:12:25 | 28 | 884,400 |
| 13.05.25 18:53:52 | 5 | 888,000 |
| 13.05.25 18:44:28 | 0 | 890,700 |
| 13.05.25 18:38:53 | 3 | 891,600 |
| 13.05.25 18:22:31 | 1 | 894,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:18:42 | 1 | 896,000 |
| 13.05.25 18:17:16 | 1 | 897,000 |
| 13.05.25 18:13:46 | 0 | 897,000 |
| 13.05.25 17:57:58 | 1 | 900,600 |
| 13.05.25 17:50:00 | 1 | 897,400 |
| 13.05.25 17:46:05 | 1 | 899,000 |
| 13.05.25 17:45:21 | 1 | 897,600 |
| 13.05.25 17:44:21 | 0 | 899,000 |
| 13.05.25 17:43:30 | 1 | 898,200 |
| 13.05.25 17:43:20 | 1 | 900,000 |
| 13.05.25 17:37:27 | 3 | 901,500 |
| 13.05.25 17:15:44 | 4 | 905,300 |
| 13.05.25 17:14:20 | 0 | 907,000 |
| 13.05.25 17:09:32 | 2 | 908,400 |
| 13.05.25 17:08:22 | 1 | 905,300 |