COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:31 | 5 | 839,600 |
11:14:21 | 0 | 839,200 |
10:44:12 | 0 | 839,200 |
10:14:30 | 1 | 839,200 |
10:13:24 | 0 | 839,100 |
09:43:33 | 0 | 839,400 |
09:13:12 | 0 | 839,400 |
08:44:26 | 0 | 839,400 |
08:06:33 | 5 | 839,400 |
07:49:10 | 1 | 839,600 |
07:30:41 | 0 | 836,500 |
14.07.25 22:44:15 | 0 | 840,000 |
14.07.25 22:13:20 | 0 | 840,000 |
14.07.25 21:57:59 | 20 | 840,000 |
14.07.25 21:44:19 | 0 | 838,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:40:38 | 2 | 838,200 |
14.07.25 21:14:03 | 0 | 837,400 |
14.07.25 20:44:08 | 0 | 836,800 |
14.07.25 20:27:02 | 1 | 836,800 |
14.07.25 20:13:43 | 0 | 835,000 |
14.07.25 19:53:28 | 1 | 837,200 |
14.07.25 19:46:55 | 2 | 837,400 |
14.07.25 19:43:40 | 0 | 837,400 |
14.07.25 19:35:10 | 1 | 838,100 |
14.07.25 19:29:23 | 4 | 836,400 |
14.07.25 19:19:22 | 1 | 837,800 |
14.07.25 19:14:48 | 2 | 837,300 |
14.07.25 19:14:04 | 0 | 835,000 |
14.07.25 18:43:17 | 0 | 834,400 |
14.07.25 18:23:35 | 1 | 833,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 18:13:29 | 0 | 834,100 |
14.07.25 18:12:03 | 1 | 834,400 |
14.07.25 18:04:06 | 21 | 831,600 |
14.07.25 17:59:47 | 48 | 832,600 |
14.07.25 17:44:11 | 0 | 832,600 |
14.07.25 17:41:56 | 3 | 832,000 |
14.07.25 17:37:46 | 1 | 832,800 |
14.07.25 17:14:23 | 0 | 833,800 |
14.07.25 16:43:28 | 0 | 831,900 |
14.07.25 16:40:22 | 1 | 831,900 |
14.07.25 16:24:20 | 1 | 834,300 |
14.07.25 16:13:54 | 0 | 835,300 |
14.07.25 16:09:48 | 2 | 836,600 |
14.07.25 15:59:46 | 1 | 836,400 |
14.07.25 15:59:23 | 2 | 837,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login