COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:40:27 | 2 | 722,300 |
13.05.24 15:36:41 | 2 | 725,500 |
13.05.24 15:30:19 | 2 | 730,000 |
13.05.24 15:30:03 | 2 | 731,000 |
13.05.24 15:23:41 | 2 | 733,200 |
13.05.24 15:13:30 | 0 | 731,000 |
13.05.24 14:46:28 | 1 | 730,000 |
13.05.24 14:44:19 | 1 | 733,700 |
13.05.24 14:43:18 | 0 | 731,000 |
13.05.24 14:28:55 | 1 | 733,600 |
13.05.24 14:13:26 | 0 | 730,300 |
13.05.24 14:09:17 | 2 | 730,300 |
13.05.24 13:52:29 | 4 | 734,000 |
13.05.24 13:44:31 | 4 | 734,500 |
13.05.24 13:43:17 | 0 | 731,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:13:50 | 0 | 730,000 |
13.05.24 13:03:36 | 3 | 729,300 |
13.05.24 12:44:06 | 0 | 731,000 |
13.05.24 12:38:21 | 2 | 733,700 |
13.05.24 12:28:04 | 4 | 731,900 |
13.05.24 12:23:12 | 4 | 731,900 |
13.05.24 12:13:07 | 0 | 730,100 |
13.05.24 11:43:48 | 0 | 730,100 |
13.05.24 11:29:58 | 1 | 730,100 |
13.05.24 11:24:12 | 1 | 730,100 |
13.05.24 11:19:49 | 1 | 733,400 |
13.05.24 11:13:36 | 0 | 733,300 |
13.05.24 11:05:01 | 5 | 733,300 |
13.05.24 10:43:42 | 0 | 733,800 |
13.05.24 10:42:05 | 2 | 733,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:22:37 | 1 | 733,800 |
13.05.24 10:13:00 | 0 | 730,100 |
13.05.24 09:55:40 | 1 | 730,100 |
13.05.24 09:46:48 | 1 | 732,100 |
13.05.24 09:43:12 | 0 | 732,100 |
13.05.24 09:39:23 | 1 | 732,300 |
13.05.24 09:13:31 | 0 | 733,000 |
13.05.24 09:05:02 | 2 | 733,000 |
13.05.24 08:00:50 | 2 | 730,100 |
10.05.24 21:50:38 | 3 | 729,700 |
10.05.24 21:44:13 | 0 | 729,000 |
10.05.24 21:13:14 | 0 | 728,300 |
10.05.24 20:43:25 | 0 | 728,300 |
10.05.24 20:29:33 | 1 | 728,300 |
10.05.24 20:13:23 | 0 | 727,200 |