COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:43:52 | 0 | 831,000 |
11.07.25 22:41:21 | 2 | 831,000 |
11.07.25 22:13:21 | 0 | 830,800 |
11.07.25 22:11:57 | 1 | 830,800 |
11.07.25 21:44:28 | 0 | 829,700 |
11.07.25 21:14:14 | 0 | 828,500 |
11.07.25 21:02:53 | 1 | 828,500 |
11.07.25 20:43:23 | 0 | 828,100 |
11.07.25 20:13:39 | 0 | 828,100 |
11.07.25 19:43:55 | 0 | 828,100 |
11.07.25 19:13:45 | 0 | 828,100 |
11.07.25 18:56:34 | 3 | 827,600 |
11.07.25 18:46:09 | 1 | 827,100 |
11.07.25 18:43:41 | 0 | 826,700 |
11.07.25 18:13:40 | 0 | 826,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:57:15 | 2 | 826,500 |
11.07.25 17:43:31 | 0 | 827,600 |
11.07.25 17:34:49 | 6 | 828,500 |
11.07.25 17:25:36 | 1 | 828,200 |
11.07.25 17:23:00 | 1 | 828,000 |
11.07.25 17:15:57 | 2 | 829,100 |
11.07.25 17:14:14 | 1 | 829,000 |
11.07.25 17:13:42 | 0 | 829,000 |
11.07.25 17:02:46 | 1 | 830,200 |
11.07.25 16:46:42 | 1 | 829,700 |
11.07.25 16:44:14 | 0 | 830,200 |
11.07.25 16:32:13 | 1 | 829,300 |
11.07.25 16:14:22 | 0 | 830,700 |
11.07.25 16:06:43 | 1 | 830,200 |
11.07.25 15:43:48 | 0 | 829,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 15:43:11 | 16 | 829,700 |
11.07.25 15:43:10 | 1 | 830,000 |
11.07.25 15:41:42 | 1 | 831,200 |
11.07.25 15:13:18 | 0 | 830,000 |
11.07.25 15:05:12 | 1 | 830,800 |
11.07.25 14:43:08 | 0 | 830,000 |
11.07.25 14:40:06 | 1 | 830,700 |
11.07.25 14:13:05 | 0 | 830,100 |
11.07.25 14:02:40 | 3 | 829,700 |
11.07.25 13:53:49 | 2 | 829,700 |
11.07.25 13:44:00 | 0 | 830,700 |
11.07.25 13:14:25 | 0 | 830,800 |
11.07.25 12:44:16 | 0 | 830,800 |
11.07.25 12:42:42 | 1 | 830,800 |
11.07.25 12:14:05 | 0 | 828,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login