COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:44:52 | 2 | 704,500 |
| 07.05.24 09:43:52 | 0 | 702,600 |
| 07.05.24 09:43:28 | 5 | 701,100 |
| 07.05.24 09:19:26 | 1 | 705,300 |
| 07.05.24 09:15:03 | 2 | 701,600 |
| 07.05.24 09:13:53 | 0 | 702,600 |
| 07.05.24 09:04:30 | 3 | 701,600 |
| 07.05.24 08:58:35 | 2 | 705,100 |
| 07.05.24 08:50:23 | 8 | 701,900 |
| 07.05.24 08:03:40 | 0 | 702,600 |
| 06.05.24 21:44:09 | 0 | 699,400 |
| 06.05.24 21:14:28 | 1 | 697,900 |
| 06.05.24 21:13:37 | 0 | 698,700 |
| 06.05.24 20:43:35 | 0 | 698,900 |
| 06.05.24 20:30:09 | 3 | 699,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 20:14:13 | 0 | 698,200 |
| 06.05.24 19:43:44 | 0 | 698,000 |
| 06.05.24 19:13:51 | 0 | 698,000 |
| 06.05.24 18:43:42 | 0 | 696,300 |
| 06.05.24 18:22:09 | 2 | 695,400 |
| 06.05.24 18:21:11 | 1 | 695,900 |
| 06.05.24 18:19:57 | 2 | 695,800 |
| 06.05.24 18:13:21 | 0 | 695,900 |
| 06.05.24 17:50:25 | 2 | 694,900 |
| 06.05.24 17:43:11 | 0 | 694,800 |
| 06.05.24 17:25:29 | 3 | 695,900 |
| 06.05.24 17:23:04 | 1 | 696,200 |
| 06.05.24 17:13:08 | 0 | 694,500 |
| 06.05.24 16:45:27 | 3 | 692,900 |
| 06.05.24 16:43:02 | 0 | 693,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:13:25 | 1 | 696,000 |
| 06.05.24 16:13:21 | 0 | 696,000 |
| 06.05.24 15:43:16 | 0 | 693,300 |
| 06.05.24 15:34:35 | 20 | 695,100 |
| 06.05.24 15:13:26 | 0 | 696,000 |
| 06.05.24 14:44:05 | 0 | 692,400 |
| 06.05.24 14:14:23 | 0 | 692,100 |
| 06.05.24 14:01:52 | 1 | 692,100 |
| 06.05.24 13:48:55 | 3 | 695,300 |
| 06.05.24 13:46:31 | 12 | 696,600 |
| 06.05.24 13:43:21 | 0 | 696,000 |
| 06.05.24 13:35:29 | 6 | 693,100 |
| 06.05.24 13:16:35 | 3 | 696,500 |
| 06.05.24 13:13:25 | 0 | 696,000 |
| 06.05.24 12:44:08 | 0 | 696,000 |