CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:13:59 | 0 | 182,000 |
| 13.05.25 17:44:22 | 0 | 182,000 |
| 13.05.25 17:13:25 | 0 | 182,000 |
| 13.05.25 16:43:21 | 0 | 182,000 |
| 13.05.25 16:19:50 | 20 | 182,000 |
| 13.05.25 16:13:46 | 0 | 180,000 |
| 13.05.25 15:43:14 | 0 | 180,000 |
| 13.05.25 15:13:21 | 0 | 180,000 |
| 13.05.25 14:43:05 | 0 | 180,000 |
| 13.05.25 14:13:27 | 0 | 180,000 |
| 13.05.25 13:43:08 | 0 | 180,000 |
| 13.05.25 13:13:30 | 0 | 180,000 |
| 13.05.25 12:43:50 | 0 | 180,000 |
| 13.05.25 12:13:58 | 0 | 180,000 |
| 13.05.25 11:44:04 | 0 | 177,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:13:20 | 0 | 177,000 |
| 13.05.25 10:57:20 | 2 | 176,000 |
| 13.05.25 10:43:33 | 0 | 179,000 |
| 13.05.25 10:13:34 | 0 | 179,000 |
| 13.05.25 09:44:07 | 0 | 179,000 |
| 13.05.25 08:46:08 | 2 | 179,000 |
| 13.05.25 08:43:17 | 0 | 179,000 |
| 13.05.25 07:30:45 | 0 | 178,000 |
| 12.05.25 22:43:28 | 0 | 180,000 |
| 12.05.25 22:13:56 | 0 | 180,000 |
| 12.05.25 21:43:03 | 0 | 179,000 |
| 12.05.25 21:40:01 | 2 | 179,000 |
| 12.05.25 21:13:19 | 0 | 181,000 |
| 12.05.25 20:43:08 | 0 | 182,000 |
| 12.05.25 20:14:01 | 0 | 182,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:43:37 | 0 | 182,000 |
| 12.05.25 19:13:26 | 0 | 182,000 |
| 12.05.25 18:44:21 | 0 | 182,000 |
| 12.05.25 18:14:16 | 0 | 182,000 |
| 12.05.25 17:44:13 | 0 | 182,000 |
| 12.05.25 17:39:04 | 2 | 180,000 |
| 12.05.25 17:13:47 | 0 | 181,000 |
| 12.05.25 16:43:01 | 0 | 181,000 |
| 12.05.25 16:13:07 | 0 | 182,000 |
| 12.05.25 15:53:22 | 3 | 182,000 |
| 12.05.25 15:45:08 | 1 | 180,000 |
| 12.05.25 15:43:13 | 0 | 178,000 |
| 12.05.25 15:13:06 | 0 | 177,000 |
| 12.05.25 14:43:22 | 0 | 177,000 |
| 12.05.25 14:13:37 | 0 | 177,000 |