CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:13:53 | 0 | 166,000 |
30.05.25 18:44:24 | 0 | 166,000 |
30.05.25 18:13:47 | 0 | 166,000 |
30.05.25 17:43:23 | 0 | 166,000 |
30.05.25 17:13:17 | 0 | 166,000 |
30.05.25 16:43:10 | 0 | 166,000 |
30.05.25 16:13:07 | 0 | 166,000 |
30.05.25 15:43:00 | 0 | 166,000 |
30.05.25 15:13:11 | 0 | 166,000 |
30.05.25 15:01:08 | 1 | 166,000 |
30.05.25 14:43:47 | 0 | 167,000 |
30.05.25 14:14:27 | 0 | 167,000 |
30.05.25 13:44:27 | 0 | 167,000 |
30.05.25 13:13:23 | 0 | 167,000 |
30.05.25 12:43:59 | 0 | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:14:00 | 0 | 167,000 |
30.05.25 11:43:48 | 0 | 167,000 |
30.05.25 11:14:11 | 0 | 167,000 |
30.05.25 10:44:08 | 0 | 167,000 |
30.05.25 10:14:15 | 0 | 167,000 |
30.05.25 09:43:23 | 0 | 167,000 |
30.05.25 09:13:57 | 0 | 167,000 |
30.05.25 08:44:27 | 0 | 167,000 |
30.05.25 07:30:19 | 0 | 167,000 |
29.05.25 22:43:06 | 0 | 168,000 |
29.05.25 22:13:58 | 0 | 168,000 |
29.05.25 21:43:48 | 0 | 168,000 |
29.05.25 21:13:49 | 0 | 168,000 |
29.05.25 20:44:02 | 0 | 168,000 |
29.05.25 20:14:05 | 0 | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:44:13 | 0 | 168,000 |
29.05.25 19:14:18 | 0 | 168,000 |
29.05.25 18:43:18 | 0 | 168,000 |
29.05.25 18:13:51 | 0 | 168,000 |
29.05.25 17:44:02 | 0 | 169,000 |
29.05.25 17:13:49 | 0 | 169,000 |
29.05.25 16:43:49 | 0 | 169,000 |
29.05.25 16:14:02 | 0 | 169,000 |
29.05.25 16:08:55 | 1 | 169,000 |
29.05.25 15:44:22 | 0 | 169,000 |
29.05.25 15:13:23 | 0 | 170,000 |
29.05.25 14:43:11 | 0 | 171,000 |
29.05.25 14:14:10 | 0 | 172,000 |
29.05.25 13:44:15 | 0 | 173,000 |
29.05.25 13:13:33 | 0 | 173,000 |