CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:45:12 | 1 | 177,000 |
| 19.05.25 15:44:03 | 0 | 175,000 |
| 19.05.25 15:13:48 | 0 | 174,000 |
| 19.05.25 14:44:02 | 0 | 173,000 |
| 19.05.25 14:13:59 | 0 | 173,000 |
| 19.05.25 13:43:00 | 0 | 172,000 |
| 19.05.25 13:13:43 | 0 | 172,000 |
| 19.05.25 12:43:23 | 0 | 170,000 |
| 19.05.25 12:13:55 | 0 | 170,000 |
| 19.05.25 11:43:31 | 0 | 170,000 |
| 19.05.25 11:14:14 | 0 | 170,000 |
| 19.05.25 10:43:57 | 0 | 174,000 |
| 19.05.25 10:13:12 | 0 | 174,000 |
| 19.05.25 10:12:55 | 10 | 174,000 |
| 19.05.25 09:43:08 | 0 | 173,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:14:06 | 0 | 172,000 |
| 19.05.25 08:43:08 | 0 | 172,000 |
| 19.05.25 07:33:04 | 3 | 172,000 |
| 19.05.25 07:30:32 | 0 | 173,000 |
| 16.05.25 22:44:16 | 0 | 177,000 |
| 16.05.25 22:13:50 | 0 | 177,000 |
| 16.05.25 21:44:23 | 0 | 177,000 |
| 16.05.25 21:13:29 | 0 | 177,000 |
| 16.05.25 20:43:23 | 0 | 177,000 |
| 16.05.25 20:14:19 | 0 | 177,000 |
| 16.05.25 19:43:32 | 0 | 177,000 |
| 16.05.25 19:14:17 | 0 | 177,000 |
| 16.05.25 18:44:15 | 0 | 177,000 |
| 16.05.25 18:14:28 | 0 | 177,000 |
| 16.05.25 17:44:16 | 0 | 177,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 17:13:09 | 0 | 176,000 |
| 16.05.25 16:43:10 | 0 | 176,000 |
| 16.05.25 16:41:32 | 7 | 177,000 |
| 16.05.25 16:13:09 | 0 | 177,000 |
| 16.05.25 15:43:57 | 0 | 177,000 |
| 16.05.25 15:13:45 | 0 | 177,000 |
| 16.05.25 15:05:41 | 1 | 177,000 |
| 16.05.25 14:47:29 | 2 | 176,000 |
| 16.05.25 14:43:54 | 0 | 176,000 |
| 16.05.25 14:14:05 | 0 | 176,000 |
| 16.05.25 13:44:15 | 0 | 176,000 |
| 16.05.25 13:13:36 | 0 | 176,000 |
| 16.05.25 12:43:55 | 0 | 176,000 |
| 16.05.25 12:14:13 | 0 | 176,000 |
| 16.05.25 11:43:31 | 0 | 176,000 |