CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:44:06 | 0 | 173,000 |
| 15.05.25 09:14:17 | 3 | 173,000 |
| 15.05.25 09:13:38 | 0 | 174,000 |
| 15.05.25 08:43:30 | 0 | 174,000 |
| 15.05.25 07:30:09 | 0 | 174,000 |
| 14.05.25 22:43:15 | 0 | 176,000 |
| 14.05.25 22:14:16 | 0 | 176,000 |
| 14.05.25 21:43:26 | 0 | 175,000 |
| 14.05.25 21:13:56 | 0 | 175,000 |
| 14.05.25 21:08:46 | 19 | 175,000 |
| 14.05.25 20:43:47 | 0 | 176,000 |
| 14.05.25 20:13:59 | 0 | 176,000 |
| 14.05.25 19:43:42 | 0 | 175,000 |
| 14.05.25 19:25:54 | 2 | 175,000 |
| 14.05.25 19:13:39 | 0 | 177,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:43:50 | 0 | 177,000 |
| 14.05.25 18:13:40 | 0 | 178,000 |
| 14.05.25 17:44:15 | 0 | 178,000 |
| 14.05.25 17:13:12 | 0 | 179,000 |
| 14.05.25 16:43:04 | 0 | 180,000 |
| 14.05.25 16:14:04 | 0 | 180,000 |
| 14.05.25 16:12:33 | 1 | 180,000 |
| 14.05.25 15:44:26 | 0 | 178,000 |
| 14.05.25 15:13:33 | 0 | 178,000 |
| 14.05.25 14:44:01 | 0 | 178,000 |
| 14.05.25 14:13:50 | 0 | 178,000 |
| 14.05.25 13:44:02 | 0 | 178,000 |
| 14.05.25 13:13:48 | 0 | 178,000 |
| 14.05.25 12:43:02 | 0 | 178,000 |
| 14.05.25 12:33:44 | 28 | 181,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:13:35 | 0 | 178,000 |
| 14.05.25 11:43:23 | 0 | 178,000 |
| 14.05.25 11:13:07 | 0 | 178,000 |
| 14.05.25 10:56:14 | 20 | 178,000 |
| 14.05.25 10:43:22 | 0 | 178,000 |
| 14.05.25 10:14:10 | 0 | 178,000 |
| 14.05.25 09:43:46 | 0 | 178,000 |
| 14.05.25 09:14:24 | 0 | 178,000 |
| 14.05.25 08:44:16 | 0 | 178,000 |
| 14.05.25 07:30:29 | 0 | 178,000 |
| 13.05.25 22:44:28 | 0 | 180,000 |
| 13.05.25 22:13:55 | 0 | 180,000 |
| 13.05.25 21:44:11 | 0 | 181,000 |
| 13.05.25 21:13:32 | 0 | 181,000 |
| 13.05.25 20:43:28 | 0 | 181,000 |