CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 21:29:07 | 38 | 180,000 |
| 01.08.25 21:23:19 | 20 | 180,000 |
| 01.08.25 21:12:46 | 10 | 180,000 |
| 01.08.25 21:00:16 | 136 | 180,000 |
| 01.08.25 18:31:52 | 136 | 181,000 |
| 01.08.25 17:53:08 | 15 | 180,000 |
| 01.08.25 17:22:59 | 9 | 179,000 |
| 01.08.25 17:07:20 | 6 | 180,000 |
| 01.08.25 17:02:45 | 22 | 180,000 |
| 01.08.25 16:56:26 | 29 | 180,000 |
| 01.08.25 16:20:08 | 136 | 178,000 |
| 01.08.25 16:04:46 | 136 | 177,000 |
| 01.08.25 16:04:34 | 12 | 178,000 |
| 01.08.25 16:00:44 | 20 | 177,000 |
| 01.08.25 16:00:44 | 5 | 177,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 15:38:35 | 1 | 180,000 |
| 01.08.25 15:38:06 | 1 | 179,000 |
| 01.08.25 15:33:05 | 14 | 180,000 |
| 01.08.25 14:58:33 | 55 | 182,000 |
| 01.08.25 14:58:33 | 3 | 182,000 |
| 01.08.25 14:48:50 | 25 | 183,000 |
| 01.08.25 14:48:23 | 59 | 184,000 |
| 01.08.25 14:30:01 | 11 | 186,000 |
| 01.08.25 14:18:11 | 25 | 186,000 |
| 01.08.25 11:09:21 | 10 | 184,000 |
| 01.08.25 10:27:16 | 16 | 187,000 |
| 01.08.25 10:22:23 | 18 | 184,000 |
| 01.08.25 09:45:43 | 20 | 185,000 |
| 01.08.25 09:31:18 | 2 | 189,000 |
| 31.07.25 21:50:38 | 128 | 188,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.25 21:50:15 | 128 | 188,000 |
| 31.07.25 21:45:58 | 128 | 188,000 |
| 31.07.25 20:00:14 | 128 | 188,000 |
| 31.07.25 19:31:20 | 128 | 188,000 |
| 31.07.25 18:45:03 | 128 | 189,000 |
| 31.07.25 18:38:57 | 128 | 189,000 |
| 31.07.25 18:38:56 | 128 | 189,000 |
| 31.07.25 18:15:49 | 128 | 189,000 |
| 31.07.25 18:04:10 | 128 | 189,000 |
| 31.07.25 18:01:12 | 128 | 189,000 |
| 31.07.25 17:43:54 | 16 | 189,000 |
| 31.07.25 17:10:37 | 106 | 187,000 |
| 31.07.25 16:40:08 | 13 | 188,000 |
| 31.07.25 16:21:44 | 128 | 188,000 |
| 31.07.25 16:20:28 | 128 | 188,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login