CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:17 | 170 | 186,000 |
| 18:13:45 | 1 | 189,000 |
| 18:13:20 | 1 | 188,000 |
| 14:15:08 | 25 | 190,000 |
| 13:35:29 | 1 | 189,000 |
| 12:12:09 | 1 | 191,000 |
| 11:28:46 | 1 | 191,000 |
| 11:28:18 | 1 | 188,000 |
| 10:41:24 | 27 | 191,000 |
| 09:43:11 | 1 | 188,000 |
| 02.02.26 20:48:19 | 146 | 191,000 |
| 02.02.26 20:21:13 | 1 | 191,000 |
| 02.02.26 19:47:38 | 2 | 190,000 |
| 02.02.26 19:32:40 | 2 | 190,000 |
| 02.02.26 18:38:09 | 13 | 189,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 18:11:44 | 9 | 191,000 |
| 02.02.26 17:13:37 | 1 | 190,000 |
| 02.02.26 17:13:09 | 1 | 189,000 |
| 02.02.26 16:52:17 | 1 | 190,000 |
| 02.02.26 16:49:15 | 1 | 190,000 |
| 02.02.26 15:38:29 | 1 | 186,000 |
| 02.02.26 13:37:57 | 3 | 183,000 |
| 02.02.26 13:37:51 | 1 | 185,000 |
| 02.02.26 10:05:20 | 1 | 184,000 |
| 02.02.26 09:30:49 | 2 | 185,000 |
| 02.02.26 09:04:32 | 1 | 188,000 |
| 02.02.26 08:08:23 | 1 | 188,000 |
| 30.01.26 19:42:32 | 13 | 183,000 |
| 30.01.26 17:47:02 | 5 | 183,000 |
| 30.01.26 17:27:29 | 55 | 183,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 17:15:18 | 3 | 183,000 |
| 30.01.26 17:14:50 | 1 | 184,000 |
| 30.01.26 17:11:06 | 3 | 184,000 |
| 30.01.26 16:05:48 | 3 | 185,000 |
| 30.01.26 16:04:52 | 3 | 184,000 |
| 30.01.26 15:48:56 | 2 | 185,000 |
| 29.01.26 16:23:05 | 27 | 186,000 |
| 29.01.26 16:17:35 | 168 | 185,000 |
| 29.01.26 16:17:32 | 28 | 185,000 |
| 29.01.26 16:17:26 | 170 | 185,000 |
| 29.01.26 16:17:13 | 170 | 185,000 |
| 29.01.26 16:16:42 | 170 | 185,000 |
| 29.01.26 15:34:41 | 10 | 186,000 |
| 28.01.26 21:10:30 | 30 | 184,000 |
| 28.01.26 21:06:26 | 7 | 184,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login