CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:26 | 128 | 187,000 |
16:01:10 | 128 | 186,000 |
16:00:59 | 150 | 186,000 |
09:44:45 | 3 | 181,000 |
07:36:22 | 5 | 183,000 |
21.08.25 21:22:47 | 28 | 183,000 |
21.08.25 20:11:25 | 20 | 183,000 |
21.08.25 18:52:42 | 123 | 183,000 |
21.08.25 17:31:03 | 136 | 183,000 |
21.08.25 16:58:25 | 136 | 183,000 |
21.08.25 13:42:29 | 4 | 181,000 |
21.08.25 12:51:27 | 4 | 181,000 |
21.08.25 12:38:25 | 25 | 181,000 |
21.08.25 10:11:13 | 3 | 185,000 |
20.08.25 15:45:34 | 1 | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 15:36:27 | 1 | 183,000 |
20.08.25 15:35:46 | 3 | 184,000 |
20.08.25 10:44:26 | 20 | 185,000 |
20.08.25 10:37:30 | 45 | 182,000 |
20.08.25 10:09:52 | 25 | 181,000 |
20.08.25 10:09:52 | 3 | 181,000 |
20.08.25 08:57:27 | 3 | 182,000 |
20.08.25 08:44:21 | 50 | 186,000 |
19.08.25 21:28:33 | 20 | 185,000 |
19.08.25 19:49:31 | 6 | 184,000 |
19.08.25 19:36:44 | 27 | 184,000 |
19.08.25 16:17:48 | 128 | 186,000 |
19.08.25 16:16:31 | 7 | 186,000 |
19.08.25 16:01:31 | 2 | 184,000 |
19.08.25 12:49:46 | 2 | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 11:50:56 | 14 | 183,000 |
18.08.25 17:59:14 | 3 | 185,000 |
18.08.25 13:18:26 | 3 | 184,000 |
18.08.25 12:44:08 | 1 | 183,000 |
18.08.25 09:31:20 | 1 | 182,000 |
18.08.25 07:30:23 | 26 | 182,000 |
15.08.25 20:32:51 | 82 | 185,000 |
15.08.25 17:08:46 | 80 | 183,000 |
15.08.25 15:38:37 | 1 | 187,000 |
15.08.25 15:38:14 | 1 | 188,000 |
15.08.25 14:31:01 | 6 | 188,000 |
15.08.25 10:51:27 | 15 | 191,000 |
15.08.25 09:31:17 | 1 | 192,000 |
15.08.25 09:23:29 | 20 | 192,000 |
14.08.25 21:10:15 | 128 | 189,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login