CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:46:16 | 144 | 167,000 |
| 13.06.25 13:19:03 | 4 | 169,000 |
| 13.06.25 13:18:27 | 2 | 171,000 |
| 13.06.25 13:17:54 | 4 | 171,000 |
| 13.06.25 13:17:20 | 2 | 171,000 |
| 13.06.25 13:16:59 | 1 | 169,000 |
| 13.06.25 13:16:47 | 1 | 169,000 |
| 13.06.25 13:16:31 | 1 | 168,000 |
| 13.06.25 13:16:16 | 1 | 168,000 |
| 13.06.25 13:15:53 | 1 | 168,000 |
| 13.06.25 13:09:02 | 3 | 169,000 |
| 13.06.25 13:08:54 | 60 | 169,000 |
| 13.06.25 12:49:43 | 15 | 168,000 |
| 13.06.25 12:46:32 | 1 | 168,000 |
| 12.06.25 16:38:37 | 1 | 173,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 16:38:00 | 2 | 173,000 |
| 12.06.25 16:37:25 | 1 | 173,000 |
| 12.06.25 16:37:06 | 1 | 172,000 |
| 12.06.25 16:36:29 | 1 | 172,000 |
| 12.06.25 16:08:45 | 29 | 172,000 |
| 12.06.25 15:36:02 | 29 | 170,000 |
| 12.06.25 08:44:42 | 4 | 172,000 |
| 11.06.25 21:55:24 | 5 | 174,000 |
| 11.06.25 20:45:50 | 1 | 177,000 |
| 11.06.25 20:45:41 | 1 | 176,000 |
| 11.06.25 18:21:58 | 6 | 177,000 |
| 11.06.25 16:10:03 | 136 | 177,000 |
| 11.06.25 12:31:01 | 7 | 178,000 |
| 11.06.25 10:36:38 | 2 | 174,000 |
| 11.06.25 09:01:09 | 1 | 178,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 20:30:01 | 56 | 175,000 |
| 10.06.25 18:11:53 | 1 | 175,000 |
| 10.06.25 18:05:37 | 1 | 174,000 |
| 10.06.25 16:48:09 | 50 | 174,000 |
| 10.06.25 12:14:13 | 5 | 175,000 |
| 09.06.25 18:27:48 | 5 | 173,000 |
| 09.06.25 17:41:32 | 6 | 174,000 |
| 09.06.25 17:07:45 | 48 | 174,000 |
| 09.06.25 16:46:14 | 20 | 174,000 |
| 09.06.25 15:47:51 | 1 | 176,000 |
| 09.06.25 15:47:35 | 1 | 175,000 |
| 09.06.25 15:38:42 | 1 | 173,000 |
| 09.06.25 15:38:15 | 1 | 174,000 |
| 09.06.25 15:12:28 | 1 | 175,000 |
| 09.06.25 13:18:25 | 2 | 175,000 |