CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:37:23 | 13 | 193,000 |
| 03.12.25 18:22:30 | 95 | 195,000 |
| 03.12.25 16:48:21 | 100 | 194,000 |
| 03.12.25 14:54:40 | 6 | 192,000 |
| 03.12.25 13:05:13 | 7 | 193,000 |
| 03.12.25 12:56:07 | 20 | 192,000 |
| 03.12.25 12:54:50 | 20 | 192,000 |
| 03.12.25 08:35:01 | 4 | 192,000 |
| 02.12.25 20:46:02 | 30 | 193,000 |
| 02.12.25 16:02:21 | 50 | 190,000 |
| 02.12.25 12:10:02 | 50 | 188,000 |
| 02.12.25 09:30:25 | 1 | 188,000 |
| 02.12.25 09:08:49 | 1 | 191,000 |
| 02.12.25 09:08:31 | 1 | 188,000 |
| 01.12.25 18:05:35 | 13 | 192,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 15:48:04 | 1 | 189,000 |
| 01.12.25 15:38:29 | 1 | 188,000 |
| 01.12.25 15:38:19 | 20 | 188,000 |
| 01.12.25 15:23:23 | 54 | 186,000 |
| 01.12.25 15:22:05 | 51 | 186,000 |
| 01.12.25 14:14:35 | 15 | 185,000 |
| 01.12.25 13:12:15 | 46 | 187,000 |
| 01.12.25 13:12:15 | 46 | 187,000 |
| 01.12.25 13:00:00 | 46 | 187,000 |
| 01.12.25 10:54:10 | 1 | 188,000 |
| 01.12.25 10:01:01 | 3 | 188,000 |
| 01.12.25 09:30:27 | 2 | 188,000 |
| 28.11.25 17:08:21 | 5 | 191,000 |
| 28.11.25 16:16:27 | 69 | 190,000 |
| 27.11.25 17:06:13 | 1 | 186,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.11.25 15:17:47 | 18 | 186,000 |
| 26.11.25 19:01:29 | 1 | 189,000 |
| 26.11.25 17:42:25 | 1 | 188,000 |
| 26.11.25 16:31:20 | 1 | 188,000 |
| 26.11.25 16:31:17 | 2 | 188,000 |
| 26.11.25 15:57:35 | 130 | 187,000 |
| 26.11.25 08:09:28 | 6 | 187,000 |
| 25.11.25 21:07:36 | 81 | 186,000 |
| 25.11.25 10:15:50 | 3 | 179,000 |
| 24.11.25 15:38:12 | 1 | 181,000 |
| 24.11.25 14:34:50 | 49 | 182,000 |
| 24.11.25 14:34:24 | 49 | 182,000 |
| 24.11.25 09:31:09 | 1 | 183,000 |
| 21.11.25 18:44:04 | 3 | 181,000 |
| 21.11.25 18:32:11 | 15 | 181,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login