CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:21 | 0 | 181,000 |
21.08.25 07:43:09 | 0 | 182,000 |
20.08.25 21:25:16 | 0 | 184,000 |
20.08.25 07:42:15 | 0 | 182,000 |
19.08.25 21:30:56 | 0 | 184,000 |
19.08.25 07:35:48 | 0 | 183,000 |
18.08.25 21:25:23 | 0 | 184,000 |
18.08.25 07:47:24 | 0 | 182,000 |
15.08.25 07:44:24 | 0 | 189,000 |
14.08.25 07:36:03 | 0 | 184,000 |
13.08.25 15:30:49 | 30 | 186,000 |
13.08.25 07:37:34 | 0 | 184,000 |
12.08.25 11:17:54 | 10 | 178,000 |
12.08.25 07:44:06 | 0 | 177,000 |
11.08.25 07:41:56 | 0 | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 21:35:21 | 0 | 179,000 |
08.08.25 07:45:27 | 0 | 177,000 |
07.08.25 07:44:23 | 0 | 181,000 |
06.08.25 21:33:14 | 0 | 182,000 |
06.08.25 21:31:44 | 0 | 182,000 |
06.08.25 07:47:00 | 0 | 182,000 |
05.08.25 21:28:08 | 0 | 183,000 |
05.08.25 15:27:25 | 100 | 183,000 |
05.08.25 07:38:19 | 0 | 181,000 |
04.08.25 21:32:21 | 0 | 182,000 |
04.08.25 16:11:18 | 2 | 181,000 |
04.08.25 07:47:16 | 0 | 178,000 |
01.08.25 21:34:03 | 0 | 179,000 |
01.08.25 16:11:16 | 10 | 178,000 |
01.08.25 07:47:17 | 0 | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 07:45:36 | 0 | 187,000 |
30.07.25 21:31:48 | 0 | 187,000 |
30.07.25 18:39:49 | 15 | 189,000 |
30.07.25 10:00:41 | 10 | 187,000 |
30.07.25 09:04:34 | 40 | 183,000 |
30.07.25 07:36:05 | 0 | 183,000 |
29.07.25 21:32:49 | 0 | 184,000 |
29.07.25 18:08:50 | 12 | 186,000 |
29.07.25 07:35:20 | 0 | 183,000 |
28.07.25 21:36:32 | 0 | 183,000 |
28.07.25 07:41:19 | 0 | 180,000 |
25.07.25 21:32:51 | 0 | 181,000 |
25.07.25 07:37:45 | 0 | 179,000 |
24.07.25 18:02:56 | 62 | 184,000 |
24.07.25 18:00:12 | 60 | 184,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login