CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:33 | 0 | 170,200 |
| 20:46:29 | 0 | 170,050 |
| 20:31:15 | 0 | 170,000 |
| 20:16:27 | 0 | 170,050 |
| 20:01:31 | 0 | 170,700 |
| 19:46:22 | 0 | 170,200 |
| 19:31:32 | 0 | 170,400 |
| 19:16:26 | 0 | 170,400 |
| 19:01:35 | 0 | 169,500 |
| 18:46:24 | 0 | 170,650 |
| 18:31:22 | 0 | 170,400 |
| 18:16:28 | 0 | 170,100 |
| 18:01:36 | 0 | 170,550 |
| 17:46:22 | 0 | 170,550 |
| 17:31:18 | 0 | 170,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:20 | 0 | 171,250 |
| 17:01:31 | 0 | 171,950 |
| 16:46:16 | 0 | 172,050 |
| 16:31:26 | 0 | 171,650 |
| 16:16:16 | 0 | 173,950 |
| 15:46:25 | 0 | 172,400 |
| 15:31:16 | 0 | 174,000 |
| 15:16:17 | 0 | 171,700 |
| 15:01:15 | 0 | 170,850 |
| 14:46:18 | 0 | 169,150 |
| 14:31:11 | 0 | 169,750 |
| 14:16:17 | 0 | 169,450 |
| 14:01:24 | 0 | 169,700 |
| 13:46:07 | 0 | 168,350 |
| 13:31:04 | 0 | 168,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:09 | 0 | 166,850 |
| 13:01:09 | 0 | 166,250 |
| 12:46:12 | 0 | 166,250 |
| 12:31:10 | 0 | 166,300 |
| 12:16:21 | 0 | 166,300 |
| 12:01:11 | 0 | 165,850 |
| 11:46:11 | 0 | 166,100 |
| 11:31:07 | 0 | 166,100 |
| 11:16:10 | 0 | 166,200 |
| 11:01:06 | 0 | 166,150 |
| 10:46:08 | 0 | 166,250 |
| 10:31:04 | 0 | 166,200 |
| 10:16:09 | 0 | 166,200 |
| 10:01:08 | 0 | 166,150 |
| 21.04.26 21:55:21 | 0 | 172,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login