Capital One Financial Corp
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:55 | 100 | 183,12 |
| 16:06:49 | 100 | 183,08 |
| 16:06:49 | 100 | 183,12 |
| 16:06:49 | 100 | 183,17 |
| 16:06:49 | 100 | 183,18 |
| 16:06:49 | 100 | 183,19 |
| 16:06:49 | 100 | 183,25 |
| 16:06:24 | 100 | 183,25 |
| 16:06:24 | 100 | 183,25 |
| 16:06:24 | 100 | 183,25 |
| 16:06:24 | 100 | 183,25 |
| 16:06:12 | 100 | 183,29 |
| 16:06:03 | 100 | 183,29 |
| 16:05:46 | 100 | 183,25 |
| 16:05:42 | 100 | 183,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:38 | 100 | 183,26 |
| 16:05:26 | 100 | 183,26 |
| 16:05:25 | 100 | 183,26 |
| 16:05:25 | 100 | 183,26 |
| 16:05:25 | 100 | 183,26 |
| 16:05:25 | 100 | 183,26 |
| 16:05:14 | 100 | 183,35 |
| 16:05:09 | 200 | 183,35 |
| 16:04:55 | 100 | 183,25 |
| 16:04:19 | 240 | 183,08 |
| 16:04:00 | 100 | 183,21 |
| 16:03:53 | 100 | 183,07 |
| 16:03:53 | 100 | 183,09 |
| 16:03:48 | 112 | 183,23 |
| 16:03:48 | 100 | 183,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:31 | 100 | 183,32 |
| 16:03:31 | 100 | 183,32 |
| 16:03:24 | 100 | 183,33 |
| 16:03:23 | 100 | 183,36 |
| 16:02:52 | 100 | 183,32 |
| 16:01:42 | 100 | 183,53 |
| 16:01:42 | 100 | 183,53 |
| 16:01:42 | 100 | 183,53 |
| 16:01:42 | 100 | 183,54 |
| 16:01:42 | 100 | 183,54 |
| 16:01:42 | 100 | 183,54 |
| 16:01:42 | 100 | 183,55 |
| 16:01:42 | 100 | 183,55 |
| 16:01:38 | 130 | 183,63 |
| 16:01:38 | 100 | 183,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login