Capital One Financial Corp
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:59:49 | 100 | 135,16 |
11.06.24 21:59:48 | 100 | 135,10 |
11.06.24 21:59:46 | 100 | 135,12 |
11.06.24 21:59:41 | 100 | 135,12 |
11.06.24 21:59:41 | 100 | 135,12 |
11.06.24 21:59:37 | 100 | 135,09 |
11.06.24 21:59:26 | 100 | 135,11 |
11.06.24 21:59:25 | 100 | 135,10 |
11.06.24 21:59:25 | 100 | 135,09 |
11.06.24 21:59:25 | 100 | 135,09 |
11.06.24 21:59:25 | 100 | 135,06 |
11.06.24 21:59:25 | 100 | 135,06 |
11.06.24 21:59:25 | 100 | 135,06 |
11.06.24 21:59:25 | 100 | 135,07 |
11.06.24 21:59:24 | 100 | 135,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:59:23 | 100 | 135,07 |
11.06.24 21:59:21 | 100 | 135,09 |
11.06.24 21:59:12 | 100 | 135,03 |
11.06.24 21:59:11 | 100 | 135,10 |
11.06.24 21:59:11 | 100 | 135,10 |
11.06.24 21:59:09 | 100 | 135,11 |
11.06.24 21:59:08 | 100 | 135,10 |
11.06.24 21:59:06 | 100 | 135,10 |
11.06.24 21:59:06 | 100 | 135,10 |
11.06.24 21:59:02 | 100 | 135,08 |
11.06.24 21:59:02 | 100 | 135,07 |
11.06.24 21:59:02 | 100 | 135,06 |
11.06.24 21:59:02 | 100 | 135,06 |
11.06.24 21:59:02 | 350 | 135,06 |
11.06.24 21:59:02 | 234 | 135,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:59:02 | 204 | 135,06 |
11.06.24 21:58:58 | 100 | 135,10 |
11.06.24 21:58:58 | 100 | 135,10 |
11.06.24 21:58:31 | 100 | 135,11 |
11.06.24 21:58:27 | 100 | 135,07 |
11.06.24 21:58:20 | 100 | 135,04 |
11.06.24 21:58:17 | 100 | 135,03 |
11.06.24 21:58:16 | 100 | 135,03 |
11.06.24 21:57:39 | 100 | 135,05 |
11.06.24 21:57:35 | 100 | 135,01 |
11.06.24 21:57:31 | 100 | 134,97 |
11.06.24 21:57:23 | 100 | 134,97 |
11.06.24 21:57:08 | 100 | 134,96 |
11.06.24 21:57:06 | 450 | 134,93 |
11.06.24 21:57:05 | 100 | 134,93 |