Capital One Financial Corp
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:17 | 100 | 221,54 |
17:33:17 | 100 | 221,54 |
17:33:17 | 100 | 221,54 |
17:33:17 | 100 | 221,54 |
17:33:17 | 100 | 221,54 |
17:33:17 | 100 | 221,54 |
17:33:17 | 100 | 221,54 |
17:33:17 | 100 | 221,54 |
17:33:17 | 100 | 221,54 |
17:33:17 | 100 | 221,64 |
17:31:23 | 100 | 221,69 |
17:26:50 | 100 | 221,30 |
17:23:36 | 100 | 221,34 |
17:17:22 | 100 | 221,29 |
17:14:54 | 104 | 220,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:11 | 100 | 221,05 |
17:12:11 | 300 | 221,10 |
17:10:37 | 100 | 221,62 |
17:08:59 | 100 | 221,45 |
17:08:57 | 100 | 221,46 |
17:07:13 | 100 | 221,47 |
17:06:57 | 100 | 221,84 |
17:06:57 | 105 | 221,83 |
17:06:52 | 100 | 221,86 |
17:06:36 | 100 | 222,00 |
17:06:03 | 100 | 221,91 |
17:05:42 | 100 | 222,03 |
17:05:19 | 100 | 222,01 |
17:05:16 | 100 | 222,03 |
17:05:11 | 100 | 222,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:42 | 100 | 221,86 |
17:01:55 | 100 | 221,72 |
17:00:27 | 100 | 221,69 |
16:59:53 | 100 | 221,62 |
16:58:29 | 100 | 221,92 |
16:57:46 | 100 | 222,01 |
16:56:44 | 100 | 221,93 |
16:55:14 | 100 | 221,71 |
16:55:03 | 100 | 221,63 |
16:54:25 | 100 | 221,84 |
16:53:20 | 412 | 221,75 |
16:51:13 | 100 | 221,53 |
16:49:43 | 110 | 221,08 |
16:49:43 | 100 | 221,09 |
16:44:51 | 100 | 220,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login