CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:30 | 0 | 162,00 |
09:31:22 | 0 | 164,00 |
08:10:15 | 0 | 163,00 |
22.05.25 19:31:31 | 0 | 166,00 |
22.05.25 16:31:23 | 0 | 165,00 |
22.05.25 12:31:37 | 0 | 164,00 |
22.05.25 09:31:29 | 0 | 162,00 |
22.05.25 08:10:13 | 0 | 163,00 |
21.05.25 19:31:35 | 0 | 166,00 |
21.05.25 16:31:40 | 0 | 170,00 |
21.05.25 12:31:39 | 0 | 169,00 |
21.05.25 09:31:44 | 0 | 170,00 |
21.05.25 08:10:14 | 0 | 170,00 |
20.05.25 19:31:34 | 0 | 172,00 |
20.05.25 16:31:39 | 0 | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:31:21 | 0 | 174,00 |
20.05.25 09:31:44 | 0 | 173,00 |
20.05.25 08:10:14 | 0 | 173,00 |
19.05.25 19:31:34 | 0 | 176,00 |
19.05.25 16:31:20 | 0 | 176,00 |
19.05.25 12:31:21 | 0 | 169,00 |
19.05.25 09:31:44 | 0 | 172,00 |
19.05.25 08:10:14 | 0 | 172,00 |
16.05.25 19:31:19 | 0 | 177,00 |
16.05.25 16:31:19 | 0 | 175,00 |
16.05.25 12:31:44 | 0 | 174,00 |
16.05.25 09:31:30 | 0 | 174,00 |
16.05.25 08:10:11 | 0 | 173,00 |
15.05.25 19:31:35 | 0 | 172,00 |
15.05.25 16:31:43 | 0 | 174,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:31:31 | 0 | 172,00 |
15.05.25 09:31:39 | 0 | 172,00 |
15.05.25 08:10:15 | 0 | 173,00 |
14.05.25 19:31:24 | 0 | 175,00 |
14.05.25 16:31:44 | 0 | 178,00 |
14.05.25 12:31:29 | 0 | 177,00 |
14.05.25 09:31:21 | 0 | 177,00 |
14.05.25 08:10:13 | 0 | 177,00 |
13.05.25 19:31:43 | 0 | 180,00 |
13.05.25 16:31:20 | 0 | 181,00 |
13.05.25 12:31:26 | 0 | 179,00 |
13.05.25 09:31:21 | 0 | 178,00 |
13.05.25 08:10:15 | 0 | 177,00 |
12.05.25 19:31:18 | 0 | 181,00 |
12.05.25 16:31:25 | 0 | 179,00 |