CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:02 | 0 | 129,00 |
09:31:23 | 0 | 129,00 |
08:10:13 | 0 | 129,00 |
10.06.24 19:31:26 | 0 | 129,00 |
10.06.24 16:31:06 | 0 | 130,00 |
10.06.24 12:31:06 | 0 | 128,00 |
10.06.24 09:31:08 | 0 | 128,00 |
10.06.24 08:10:13 | 0 | 128,00 |
07.06.24 19:31:29 | 0 | 127,00 |
07.06.24 16:31:18 | 0 | 126,00 |
07.06.24 12:31:22 | 0 | 124,00 |
07.06.24 09:31:09 | 0 | 124,00 |
07.06.24 08:10:13 | 0 | 124,00 |
06.06.24 19:31:24 | 0 | 124,00 |
06.06.24 16:31:09 | 0 | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 12:31:07 | 0 | 124,00 |
06.06.24 09:31:13 | 0 | 124,00 |
06.06.24 08:10:13 | 0 | 124,00 |
05.06.24 19:31:24 | 0 | 123,00 |
05.06.24 16:31:26 | 0 | 123,00 |
05.06.24 12:31:09 | 0 | 122,00 |
05.06.24 09:31:07 | 0 | 122,00 |
05.06.24 08:10:13 | 0 | 122,00 |
04.06.24 19:31:35 | 0 | 122,00 |
04.06.24 16:31:07 | 0 | 125,00 |
04.06.24 12:31:19 | 0 | 124,00 |
04.06.24 09:31:28 | 0 | 124,00 |
04.06.24 08:10:13 | 0 | 124,00 |
03.06.24 19:31:38 | 0 | 123,00 |
03.06.24 16:31:07 | 0 | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 12:31:06 | 0 | 125,00 |
03.06.24 09:31:22 | 0 | 124,00 |
03.06.24 08:10:15 | 0 | 126,00 |
31.05.24 19:31:29 | 0 | 125,00 |
31.05.24 16:31:17 | 0 | 125,00 |
31.05.24 12:31:23 | 0 | 124,00 |
31.05.24 09:31:07 | 0 | 124,00 |
31.05.24 08:10:13 | 0 | 124,00 |
30.05.24 19:31:21 | 0 | 124,00 |
30.05.24 16:31:24 | 0 | 125,00 |
30.05.24 12:31:15 | 0 | 123,00 |
30.05.24 09:31:11 | 0 | 123,00 |
30.05.24 08:10:13 | 0 | 123,00 |
29.05.24 19:31:22 | 0 | 124,00 |
29.05.24 16:31:27 | 0 | 125,00 |