CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:22 | 0 | 157,0000 |
30.04.25 08:10:12 | 0 | 159,0000 |
30.04.25 08:10:09 | 0 | 159,0000 |
29.04.25 08:01:28 | 0 | 160,0000 |
29.04.25 08:01:26 | 0 | 160,0000 |
28.04.25 18:10:04 | 5 | 160,0000 |
28.04.25 08:08:02 | 20 | 161,0000 |
25.04.25 15:27:32 | 25 | 163,0000 |
25.04.25 12:09:46 | 100 | 164,0000 |
25.04.25 08:06:17 | 0 | 158,0000 |
24.04.25 19:11:52 | 35 | 163,0000 |
24.04.25 08:04:42 | 0 | 154,0000 |
24.04.25 08:04:40 | 0 | 154,0000 |
23.04.25 15:06:59 | 100 | 156,0000 |
23.04.25 08:06:58 | 25 | 154,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:04:32 | 0 | 150,0000 |
23.04.25 08:04:29 | 0 | 150,0000 |
22.04.25 15:03:36 | 25 | 146,0000 |
22.04.25 15:03:34 | 25 | 146,0000 |
22.04.25 15:02:46 | 25 | 146,0000 |
22.04.25 11:39:11 | 10 | 145,0000 |
22.04.25 11:37:20 | 10 | 145,0000 |
22.04.25 08:01:38 | 0 | 143,0000 |
17.04.25 08:03:52 | 0 | 141,0000 |
16.04.25 08:10:57 | 0 | 142,0000 |
16.04.25 08:10:53 | 0 | 142,0000 |
15.04.25 08:02:52 | 0 | 142,0000 |
14.04.25 17:27:44 | 62 | 142,0000 |
14.04.25 14:59:15 | 50 | 145,0000 |
14.04.25 14:54:30 | 18 | 143,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:20:50 | 0 | 141,0000 |
11.04.25 11:36:20 | 65 | 143,0000 |
11.04.25 08:19:55 | 0 | 145,0000 |
11.04.25 08:19:52 | 0 | 145,0000 |
10.04.25 08:25:16 | 0 | 159,0000 |
09.04.25 15:14:49 | 12 | 135,0000 |
09.04.25 15:03:25 | 12 | 135,0000 |
09.04.25 14:55:47 | 9 | 134,0000 |
09.04.25 08:34:50 | 0 | 134,0000 |
08.04.25 20:20:40 | 15 | 143,0000 |
08.04.25 15:44:30 | 85 | 149,0000 |
08.04.25 15:43:03 | 100 | 149,0000 |
08.04.25 15:39:17 | 38 | 148,0000 |
08.04.25 15:36:48 | 38 | 148,0000 |
08.04.25 15:10:43 | 30 | 146,0000 |