CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:13 | 0 | 181,0000 |
21.08.25 08:08:39 | 0 | 183,0000 |
20.08.25 11:42:58 | 12 | 183,0000 |
20.08.25 08:03:22 | 0 | 182,0000 |
19.08.25 08:08:09 | 0 | 183,0000 |
18.08.25 11:50:02 | 50 | 188,0000 |
18.08.25 11:49:36 | 50 | 186,0000 |
18.08.25 08:04:32 | 0 | 182,0000 |
15.08.25 08:00:17 | 0 | 189,0000 |
14.08.25 08:07:13 | 0 | 183,0000 |
13.08.25 08:07:46 | 0 | 184,0000 |
13.08.25 08:07:44 | 0 | 184,0000 |
12.08.25 17:34:01 | 2 | 185,0000 |
12.08.25 08:04:14 | 0 | 178,0000 |
11.08.25 12:56:53 | 5 | 179,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 08:19:22 | 0 | 177,0000 |
11.08.25 08:19:20 | 0 | 177,0000 |
08.08.25 08:06:41 | 0 | 177,0000 |
07.08.25 08:06:13 | 0 | 181,0000 |
06.08.25 08:04:26 | 0 | 182,0000 |
05.08.25 21:49:27 | 200 | 184,0000 |
05.08.25 08:05:07 | 0 | 181,0000 |
04.08.25 08:18:26 | 0 | 178,0000 |
01.08.25 16:02:10 | 399 | 176,0000 |
01.08.25 08:12:18 | 0 | 186,0000 |
31.07.25 08:00:39 | 0 | 187,0000 |
30.07.25 08:03:53 | 0 | 183,0000 |
29.07.25 14:36:31 | 20 | 185,0000 |
29.07.25 08:03:54 | 0 | 184,0000 |
28.07.25 18:40:02 | 100 | 184,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 08:14:56 | 0 | 180,0000 |
25.07.25 08:01:35 | 25 | 179,0000 |
24.07.25 21:52:43 | 50 | 180,0000 |
24.07.25 21:00:50 | 23 | 183,0000 |
24.07.25 16:50:55 | 20 | 185,0000 |
24.07.25 08:06:10 | 0 | 184,0000 |
23.07.25 19:04:57 | 26 | 190,0000 |
23.07.25 12:27:16 | 300 | 192,0000 |
23.07.25 08:00:50 | 0 | 190,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login