CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:19 | 0 | 164,0000 |
22.05.25 10:37:08 | 25 | 167,0000 |
22.05.25 10:36:58 | 50 | 167,0000 |
22.05.25 08:07:47 | 0 | 164,0000 |
21.05.25 19:30:53 | 20 | 167,0000 |
21.05.25 14:47:43 | 25 | 171,0000 |
21.05.25 14:34:08 | 27 | 171,0000 |
21.05.25 12:44:17 | 29 | 171,0000 |
21.05.25 08:32:01 | 0 | 171,0000 |
20.05.25 08:12:42 | 0 | 174,0000 |
19.05.25 14:49:32 | 50 | 172,0000 |
19.05.25 08:10:37 | 0 | 173,0000 |
16.05.25 08:02:54 | 0 | 174,0000 |
16.05.25 08:02:52 | 0 | 174,0000 |
15.05.25 14:46:04 | 18 | 175,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:13:24 | 100 | 172,0000 |
15.05.25 11:13:00 | 100 | 171,0000 |
15.05.25 11:12:19 | 50 | 172,0000 |
15.05.25 08:06:23 | 0 | 174,0000 |
14.05.25 15:08:26 | 88 | 181,0000 |
14.05.25 15:07:55 | 12 | 179,0000 |
14.05.25 08:07:08 | 0 | 178,0000 |
14.05.25 08:07:07 | 0 | 178,0000 |
14.05.25 08:07:06 | 0 | 178,0000 |
13.05.25 08:04:38 | 0 | 178,0000 |
12.05.25 18:08:52 | 75 | 181,0000 |
12.05.25 12:44:49 | 40 | 180,0000 |
12.05.25 12:35:02 | 20 | 180,0000 |
12.05.25 12:34:51 | 50 | 180,0000 |
12.05.25 12:24:06 | 50 | 179,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:39:16 | 28 | 174,0000 |
12.05.25 08:37:24 | 100 | 170,0000 |
12.05.25 08:09:24 | 0 | 168,0000 |
09.05.25 08:05:50 | 0 | 167,0000 |
08.05.25 15:35:34 | 18 | 167,0000 |
08.05.25 15:27:01 | 12 | 168,0000 |
08.05.25 13:07:42 | 12 | 167,0000 |
08.05.25 11:42:14 | 5 | 167,0000 |
08.05.25 08:14:22 | 0 | 164,0000 |
07.05.25 19:48:04 | 50 | 165,0000 |
07.05.25 08:03:31 | 0 | 161,0000 |
06.05.25 08:03:33 | 0 | 164,0000 |
06.05.25 08:03:30 | 0 | 164,0000 |
05.05.25 08:10:09 | 0 | 164,0000 |
02.05.25 08:07:22 | 0 | 157,0000 |