Capital One Financial Corporation
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 22:10:00 | - | 187,9000 |
05.05.25 22:00:02 | 172,42 Tsd. | 187,9000 |
05.05.25 21:59:59 | 100 | 187,8900 |
05.05.25 21:59:59 | 100 | 187,8900 |
05.05.25 21:59:59 | 100 | 187,8900 |
05.05.25 21:59:59 | 175 | 187,8900 |
05.05.25 21:59:59 | 1,28 Tsd. | 187,8700 |
05.05.25 21:59:59 | 100 | 187,8700 |
05.05.25 21:59:59 | 100 | 187,8700 |
05.05.25 21:59:59 | 176 | 187,8700 |
05.05.25 21:59:59 | 100 | 187,8700 |
05.05.25 21:59:59 | 400 | 187,8700 |
05.05.25 21:59:59 | 200 | 187,8700 |
05.05.25 21:59:59 | 100 | 187,8700 |
05.05.25 21:59:59 | 400 | 187,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:59:59 | 300 | 187,8700 |
05.05.25 21:59:59 | 100 | 187,8700 |
05.05.25 21:59:59 | 900 | 187,8700 |
05.05.25 21:59:59 | 100 | 187,8700 |
05.05.25 21:59:59 | 200 | 187,8700 |
05.05.25 21:59:59 | 1,18 Tsd. | 187,9600 |
05.05.25 21:59:59 | 2,73 Tsd. | 187,9500 |
05.05.25 21:59:59 | 200 | 187,8700 |
05.05.25 21:59:59 | 1,03 Tsd. | 187,8600 |
05.05.25 21:59:59 | 100 | 187,8700 |
05.05.25 21:59:59 | 200 | 187,8700 |
05.05.25 21:59:59 | 156 | 187,8600 |
05.05.25 21:59:59 | 120 | 187,8600 |
05.05.25 21:59:59 | 100 | 187,8600 |
05.05.25 21:59:59 | 200 | 187,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:59:59 | 100 | 187,9600 |
05.05.25 21:59:59 | 100 | 187,9600 |
05.05.25 21:59:59 | 319 | 187,9600 |
05.05.25 21:59:59 | 200 | 187,9600 |
05.05.25 21:59:59 | 300 | 187,9600 |
05.05.25 21:59:59 | 343 | 187,9600 |
05.05.25 21:59:59 | 343 | 187,9600 |
05.05.25 21:59:59 | 100 | 187,9600 |
05.05.25 21:59:58 | 263 | 187,9600 |
05.05.25 21:59:58 | 200 | 187,9600 |
05.05.25 21:59:58 | 100 | 187,9150 |
05.05.25 21:59:58 | 343 | 187,9600 |
05.05.25 21:59:58 | 100 | 187,9400 |
05.05.25 21:59:58 | 100 | 187,8950 |
05.05.25 21:59:58 | 189 | 187,9400 |