Capital One Financial Corporation
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:27 | 167 | 199,8800 |
| 19:35:24 | 100 | 199,7800 |
| 19:35:23 | 100 | 199,8000 |
| 19:35:14 | 100 | 199,9000 |
| 19:35:13 | 100 | 199,8300 |
| 19:35:03 | 131 | 199,8950 |
| 19:35:00 | 200 | 199,8600 |
| 19:35:00 | 100 | 199,8950 |
| 19:35:00 | 100 | 199,8900 |
| 19:34:59 | 100 | 199,7600 |
| 19:34:58 | 100 | 199,8800 |
| 19:34:57 | 100 | 199,8900 |
| 19:34:57 | 100 | 199,8900 |
| 19:34:57 | 100 | 199,9000 |
| 19:34:57 | 100 | 199,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:57 | 100 | 199,9000 |
| 19:34:57 | 161 | 199,9000 |
| 19:34:57 | 100 | 199,9000 |
| 19:34:55 | 100 | 199,9550 |
| 19:34:44 | 100 | 199,9800 |
| 19:34:30 | 100 | 200,0200 |
| 19:34:29 | 100 | 200,0400 |
| 19:34:29 | 100 | 200,0300 |
| 19:34:29 | 100 | 200,0300 |
| 19:34:29 | 100 | 200,0300 |
| 19:34:29 | 120 | 200,0200 |
| 19:34:28 | 100 | 199,9650 |
| 19:34:28 | 100 | 199,9650 |
| 19:34:26 | 400 | 199,9650 |
| 19:34:26 | 100 | 199,9650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:26 | 100 | 199,9650 |
| 19:34:26 | 100 | 199,9650 |
| 19:34:26 | 100 | 199,9650 |
| 19:34:26 | 100 | 199,9650 |
| 19:34:24 | 3,40 Tsd. | 199,9000 |
| 19:34:24 | 126 | 199,8500 |
| 19:34:24 | 100 | 199,8600 |
| 19:34:24 | 125 | 199,8600 |
| 19:34:24 | 100 | 199,8600 |
| 19:34:24 | 125 | 199,8600 |
| 19:34:24 | 100 | 199,9400 |
| 19:34:24 | 100 | 199,8600 |
| 19:34:24 | 100 | 199,8700 |
| 19:34:24 | 100 | 199,8600 |
| 19:34:24 | 100 | 199,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login