Capital One Financial Corporation
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 191,0800 |
22:00:02 | 775,96 Tsd. | 191,0800 |
21:59:59 | 500 | 191,1600 |
21:59:59 | 100 | 191,1300 |
21:59:59 | 100 | 191,0700 |
21:59:59 | 358 | 191,0700 |
21:59:59 | 200 | 191,1400 |
21:59:59 | 100 | 191,1000 |
21:59:58 | 400 | 191,0600 |
21:59:58 | 100 | 191,0950 |
21:59:58 | 100 | 191,0900 |
21:59:58 | 900 | 191,0400 |
21:59:58 | 200 | 191,0500 |
21:59:58 | 167 | 191,0600 |
21:59:58 | 168 | 191,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 191,1000 |
21:59:57 | 100 | 191,1000 |
21:59:57 | 100 | 191,1000 |
21:59:57 | 225 | 191,0600 |
21:59:57 | 100 | 191,1000 |
21:59:57 | 202 | 191,0400 |
21:59:57 | 200 | 191,0500 |
21:59:57 | 100 | 191,0600 |
21:59:57 | 200 | 191,0800 |
21:59:57 | 100 | 191,0800 |
21:59:57 | 100 | 191,0800 |
21:59:56 | 100 | 191,0700 |
21:59:56 | 200 | 191,0700 |
21:59:56 | 100 | 191,0600 |
21:59:56 | 100 | 191,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 191,0800 |
21:59:56 | 225 | 191,0600 |
21:59:56 | 200 | 191,0700 |
21:59:56 | 100 | 191,0900 |
21:59:56 | 100 | 191,1000 |
21:59:56 | 209 | 191,0900 |
21:59:56 | 115 | 191,0900 |
21:59:56 | 290 | 191,0900 |
21:59:56 | 200 | 191,0900 |
21:59:56 | 300 | 191,0900 |
21:59:55 | 177 | 191,1000 |
21:59:55 | 400 | 191,1000 |
21:59:55 | 100 | 191,0900 |
21:59:55 | 190 | 191,1000 |
21:59:55 | 300 | 191,1000 |