Capital One Financial Corporation
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:20 | 200 | 221,5850 |
17:33:20 | 100 | 221,5725 |
17:33:17 | 100 | 221,5400 |
17:33:17 | 100 | 221,5400 |
17:33:17 | 100 | 221,5400 |
17:33:17 | 100 | 221,5400 |
17:33:17 | 100 | 221,5400 |
17:33:17 | 100 | 221,5400 |
17:33:17 | 100 | 221,5400 |
17:33:17 | 100 | 221,5300 |
17:33:17 | 100 | 221,5400 |
17:33:17 | 100 | 221,5400 |
17:33:17 | 119 | 221,6150 |
17:33:17 | 100 | 221,6400 |
17:33:17 | 207 | 221,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:17 | 100 | 221,5900 |
17:33:09 | 100 | 221,6700 |
17:33:07 | 100 | 221,6500 |
17:33:07 | 100 | 221,6500 |
17:33:07 | 255 | 221,6500 |
17:33:07 | 128 | 221,6500 |
17:33:06 | 100 | 221,6300 |
17:32:53 | 100 | 221,6600 |
17:32:53 | 100 | 221,4900 |
17:32:32 | 100 | 221,7100 |
17:32:32 | 100 | 221,6900 |
17:32:25 | 1,43 Tsd. | 221,7025 |
17:32:25 | 100 | 221,6600 |
17:32:23 | 100 | 221,6300 |
17:32:23 | 105 | 221,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:22 | 100 | 221,6800 |
17:32:22 | 183 | 221,6800 |
17:31:49 | 100 | 221,6400 |
17:31:32 | 130 | 221,5096 |
17:31:29 | 200 | 221,5800 |
17:31:23 | 100 | 221,6900 |
17:30:49 | 100 | 221,6100 |
17:30:48 | 500 | 221,5940 |
17:30:43 | 113 | 221,5700 |
17:30:42 | 100 | 221,5350 |
17:30:26 | 100 | 221,5200 |
17:30:25 | 100 | 221,5340 |
17:30:16 | 100 | 221,5000 |
17:30:06 | 100 | 221,4000 |
17:30:06 | 100 | 221,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login