Capital One Financial Corporation
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | - | 137,63 |
31.05.24 22:00:02 | 1,70 Mio. | 137,63 |
31.05.24 22:00:00 | 4,00 Tsd. | 137,67 |
31.05.24 21:59:59 | 100 | 137,68 |
31.05.24 21:59:59 | 102 | 137,68 |
31.05.24 21:59:59 | 100 | 137,63 |
31.05.24 21:59:59 | 100 | 137,68 |
31.05.24 21:59:58 | 100 | 137,64 |
31.05.24 21:59:58 | 100 | 137,65 |
31.05.24 21:59:58 | 142 | 137,64 |
31.05.24 21:59:57 | 100 | 137,67 |
31.05.24 21:59:57 | 132 | 137,66 |
31.05.24 21:59:57 | 188 | 137,66 |
31.05.24 21:59:57 | 145 | 137,65 |
31.05.24 21:59:57 | 105 | 137,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:57 | 205 | 137,63 |
31.05.24 21:59:57 | 372 | 137,63 |
31.05.24 21:59:57 | 473 | 137,62 |
31.05.24 21:59:57 | 100 | 137,64 |
31.05.24 21:59:57 | 100 | 137,63 |
31.05.24 21:59:57 | 100 | 137,63 |
31.05.24 21:59:57 | 255 | 137,62 |
31.05.24 21:59:57 | 200 | 137,62 |
31.05.24 21:59:57 | 213 | 137,62 |
31.05.24 21:59:57 | 287 | 137,63 |
31.05.24 21:59:57 | 100 | 137,63 |
31.05.24 21:59:56 | 263 | 137,65 |
31.05.24 21:59:56 | 312 | 137,64 |
31.05.24 21:59:56 | 100 | 137,63 |
31.05.24 21:59:56 | 100 | 137,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:56 | 100 | 137,68 |
31.05.24 21:59:56 | 100 | 137,69 |
31.05.24 21:59:56 | 100 | 137,70 |
31.05.24 21:59:56 | 100 | 137,68 |
31.05.24 21:59:56 | 100 | 137,69 |
31.05.24 21:59:56 | 200 | 137,70 |
31.05.24 21:59:56 | 100 | 137,71 |
31.05.24 21:59:56 | 200 | 137,65 |
31.05.24 21:59:55 | 100 | 137,76 |
31.05.24 21:59:55 | 200 | 137,63 |
31.05.24 21:59:55 | 102 | 137,76 |
31.05.24 21:59:55 | 200 | 137,63 |
31.05.24 21:59:55 | 100 | 137,74 |
31.05.24 21:59:55 | 100 | 137,74 |
31.05.24 21:59:55 | 100 | 137,74 |