Capital One Financial Corporation
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 220,0400 |
22:00:02 | 302,74 Tsd. | 220,0400 |
22:00:00 | 500 | 219,9600 |
21:59:59 | 206 | 220,0000 |
21:59:59 | 800 | 220,0000 |
21:59:59 | 400 | 220,0000 |
21:59:59 | 1,30 Tsd. | 220,0000 |
21:59:59 | 909 | 219,9900 |
21:59:59 | 283 | 219,9900 |
21:59:59 | 158 | 220,0000 |
21:59:59 | 176 | 220,0000 |
21:59:59 | 100 | 220,0000 |
21:59:59 | 247 | 219,9900 |
21:59:57 | 100 | 220,0200 |
21:59:57 | 100 | 219,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 219,9900 |
21:59:57 | 100 | 220,0000 |
21:59:57 | 100 | 220,0000 |
21:59:57 | 100 | 220,0300 |
21:59:57 | 300 | 220,0600 |
21:59:56 | 100 | 220,0550 |
21:59:56 | 136 | 220,0300 |
21:59:55 | 100 | 220,0500 |
21:59:55 | 200 | 220,0500 |
21:59:55 | 100 | 220,0400 |
21:59:55 | 153 | 220,0700 |
21:59:55 | 200 | 220,0700 |
21:59:55 | 100 | 220,0700 |
21:59:55 | 100 | 220,0850 |
21:59:54 | 100 | 220,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 200 | 220,1000 |
21:59:54 | 400 | 220,0600 |
21:59:54 | 150 | 220,0900 |
21:59:53 | 100 | 220,0800 |
21:59:53 | 100 | 220,0700 |
21:59:53 | 150 | 220,0900 |
21:59:53 | 150 | 220,0900 |
21:59:53 | 100 | 220,0900 |
21:59:53 | 100 | 220,0750 |
21:59:53 | 132 | 220,0500 |
21:59:52 | 178 | 220,0800 |
21:59:52 | 100 | 220,0800 |
21:59:52 | 100 | 220,0800 |
21:59:52 | 200 | 220,0800 |
21:59:52 | 100 | 220,0750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login