CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:30 | 0 | 164,00 |
08:00:23 | 0 | 157,00 |
30.04.25 17:26:40 | 0 | 156,00 |
30.04.25 08:06:18 | 0 | 158,00 |
29.04.25 17:26:20 | 0 | 160,00 |
29.04.25 08:00:23 | 0 | 158,00 |
28.04.25 17:25:20 | 0 | 161,00 |
28.04.25 08:00:17 | 0 | 157,00 |
25.04.25 17:25:25 | 0 | 161,00 |
25.04.25 08:13:03 | 0 | 158,00 |
24.04.25 17:26:45 | 0 | 161,00 |
24.04.25 08:02:03 | 0 | 152,00 |
23.04.25 17:26:16 | 0 | 158,00 |
23.04.25 08:02:50 | 0 | 146,00 |
22.04.25 17:25:55 | 0 | 147,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:00:21 | 0 | 140,00 |
17.04.25 17:25:46 | 0 | 142,00 |
17.04.25 08:02:03 | 0 | 140,00 |
16.04.25 17:26:05 | 0 | 143,00 |
16.04.25 08:17:56 | 0 | 140,00 |
15.04.25 17:27:15 | 0 | 146,00 |
15.04.25 08:00:10 | 0 | 140,00 |
14.04.25 17:26:45 | 0 | 143,00 |
14.04.25 08:00:32 | 0 | 139,00 |
11.04.25 17:27:16 | 0 | 137,00 |
11.04.25 08:02:05 | 0 | 143,00 |
10.04.25 17:26:50 | 0 | 145,00 |
10.04.25 09:31:50 | 0 | 158,00 |
09.04.25 17:26:31 | 0 | 135,00 |
09.04.25 08:00:33 | 0 | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 17:26:57 | 0 | 145,00 |
08.04.25 08:00:13 | 0 | 141,00 |
07.04.25 17:25:00 | 0 | 137,00 |
07.04.25 08:00:11 | 0 | 131,00 |
04.04.25 17:26:56 | 0 | 137,00 |
04.04.25 08:00:29 | 0 | 146,00 |
03.04.25 17:25:50 | 0 | 144,00 |
03.04.25 08:00:24 | 0 | 154,00 |