CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:00:05 | - | 166,000 |
| 02.05.25 21:56:31 | - | 165,000 |
| 02.05.25 20:44:06 | - | 166,000 |
| 02.05.25 20:43:19 | - | 167,000 |
| 02.05.25 19:41:49 | - | 166,000 |
| 02.05.25 18:17:42 | - | 165,000 |
| 02.05.25 18:17:38 | - | 164,000 |
| 02.05.25 18:11:05 | - | 165,000 |
| 02.05.25 18:01:54 | - | 164,000 |
| 02.05.25 18:01:48 | - | 163,000 |
| 02.05.25 18:01:33 | - | 164,000 |
| 02.05.25 18:01:25 | - | 163,000 |
| 02.05.25 18:01:09 | - | 164,000 |
| 02.05.25 17:56:37 | - | 163,000 |
| 02.05.25 17:56:04 | - | 164,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:55:51 | - | 163,000 |
| 02.05.25 17:55:47 | - | 164,000 |
| 02.05.25 17:55:44 | - | 163,000 |
| 02.05.25 17:55:42 | - | 164,000 |
| 02.05.25 17:51:24 | - | 163,000 |
| 02.05.25 17:51:01 | - | 164,000 |
| 02.05.25 17:51:00 | - | 163,000 |
| 02.05.25 17:50:48 | - | 164,000 |
| 02.05.25 17:50:44 | - | 163,000 |
| 02.05.25 17:49:48 | - | 164,000 |
| 02.05.25 17:49:47 | - | 163,000 |
| 02.05.25 17:49:33 | - | 164,000 |
| 02.05.25 17:49:31 | - | 163,000 |
| 02.05.25 17:49:27 | - | 164,000 |
| 02.05.25 17:49:19 | - | 163,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:49:18 | - | 164,000 |
| 02.05.25 17:49:17 | - | 163,000 |
| 02.05.25 17:49:15 | - | 164,000 |
| 02.05.25 17:49:13 | - | 163,000 |
| 02.05.25 17:49:12 | - | 164,000 |
| 02.05.25 17:49:11 | - | 163,000 |
| 02.05.25 17:49:10 | - | 164,000 |
| 02.05.25 17:48:49 | - | 163,000 |
| 02.05.25 17:48:48 | - | 164,000 |
| 02.05.25 17:48:45 | - | 163,000 |
| 02.05.25 17:48:43 | - | 164,000 |
| 02.05.25 17:17:25 | - | 163,000 |
| 02.05.25 17:16:17 | - | 162,000 |
| 02.05.25 17:16:16 | - | 163,000 |
| 02.05.25 17:16:05 | - | 162,000 |