CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:00:04 | - | 167,000 |
22.05.25 21:51:45 | - | 166,000 |
22.05.25 21:51:07 | - | 167,000 |
22.05.25 21:50:37 | - | 166,000 |
22.05.25 21:50:32 | - | 166,000 |
22.05.25 21:50:22 | - | 167,000 |
22.05.25 21:50:17 | - | 166,000 |
22.05.25 21:49:19 | - | 167,000 |
22.05.25 21:49:19 | - | 166,000 |
22.05.25 21:48:31 | - | 167,000 |
22.05.25 21:45:01 | - | 166,000 |
22.05.25 21:44:59 | - | 167,000 |
22.05.25 21:44:53 | - | 166,000 |
22.05.25 21:44:29 | - | 167,000 |
22.05.25 21:44:25 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:44:25 | - | 166,000 |
22.05.25 21:14:48 | - | 167,000 |
22.05.25 19:15:38 | - | 166,000 |
22.05.25 19:15:14 | - | 166,000 |
22.05.25 19:15:01 | - | 166,000 |
22.05.25 19:14:53 | - | 165,000 |
22.05.25 19:12:47 | - | 166,000 |
22.05.25 19:12:45 | - | 165,000 |
22.05.25 19:12:44 | - | 166,000 |
22.05.25 19:12:43 | - | 165,000 |
22.05.25 19:12:42 | - | 166,000 |
22.05.25 19:01:12 | - | 165,000 |
22.05.25 19:00:16 | - | 166,000 |
22.05.25 18:56:08 | - | 165,000 |
22.05.25 18:56:05 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:55:52 | - | 165,000 |
22.05.25 18:55:29 | - | 166,000 |
22.05.25 18:55:28 | - | 165,000 |
22.05.25 18:55:27 | - | 166,000 |
22.05.25 18:55:00 | - | 165,000 |
22.05.25 18:54:58 | - | 166,000 |
22.05.25 18:46:52 | - | 165,000 |
22.05.25 18:46:40 | - | 166,000 |
22.05.25 18:46:39 | - | 165,000 |
22.05.25 18:46:33 | - | 166,000 |
22.05.25 18:46:16 | - | 165,000 |
22.05.25 18:46:07 | - | 165,000 |
22.05.25 18:45:31 | - | 166,000 |
22.05.25 18:45:30 | - | 165,000 |
22.05.25 18:45:28 | - | 166,000 |