CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:50:44 | - | 179,000 |
| 01.08.25 22:50:33 | - | 178,000 |
| 01.08.25 22:49:14 | - | 179,000 |
| 01.08.25 22:47:50 | - | 178,000 |
| 01.08.25 22:47:49 | - | 179,000 |
| 01.08.25 22:47:44 | - | 178,000 |
| 01.08.25 22:00:05 | - | 179,000 |
| 01.08.25 21:58:41 | - | 178,000 |
| 01.08.25 21:58:41 | - | 179,000 |
| 01.08.25 21:58:38 | - | 178,000 |
| 01.08.25 21:57:52 | - | 179,000 |
| 01.08.25 21:57:51 | - | 178,000 |
| 01.08.25 21:57:50 | - | 179,000 |
| 01.08.25 21:51:45 | - | 178,000 |
| 01.08.25 21:47:00 | - | 179,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 21:38:26 | - | 178,000 |
| 01.08.25 21:38:23 | - | 179,000 |
| 01.08.25 21:38:22 | - | 178,000 |
| 01.08.25 21:38:21 | - | 179,000 |
| 01.08.25 21:38:20 | - | 178,000 |
| 01.08.25 20:23:33 | - | 179,000 |
| 01.08.25 20:23:32 | - | 178,000 |
| 01.08.25 20:23:30 | - | 179,000 |
| 01.08.25 20:19:47 | - | 178,000 |
| 01.08.25 20:19:02 | - | 179,000 |
| 01.08.25 20:16:12 | - | 178,000 |
| 01.08.25 20:16:03 | - | 179,000 |
| 01.08.25 20:13:23 | - | 178,000 |
| 01.08.25 20:13:04 | - | 179,000 |
| 01.08.25 20:12:53 | - | 178,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 20:12:23 | - | 179,000 |
| 01.08.25 20:09:46 | - | 179,000 |
| 01.08.25 20:09:36 | - | 178,000 |
| 01.08.25 19:22:42 | - | 179,000 |
| 01.08.25 19:22:37 | - | 180,000 |
| 01.08.25 18:47:53 | - | 179,000 |
| 01.08.25 18:47:51 | - | 180,000 |
| 01.08.25 18:47:50 | - | 179,000 |
| 01.08.25 18:47:36 | - | 180,000 |
| 01.08.25 18:47:20 | - | 179,000 |
| 01.08.25 18:47:17 | - | 180,000 |
| 01.08.25 18:47:16 | - | 179,000 |
| 01.08.25 18:44:43 | - | 180,000 |
| 01.08.25 18:44:42 | - | 179,000 |
| 01.08.25 18:44:40 | - | 180,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login