CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:14 | 8 | 165,000 |
15:01:09 | 1 | 165,000 |
14:43:06 | 0 | 166,000 |
14:21:09 | 15 | 166,000 |
14:13:10 | 0 | 166,000 |
13:43:11 | 0 | 166,000 |
13:14:07 | 0 | 166,000 |
12:43:32 | 0 | 167,000 |
12:13:16 | 0 | 167,000 |
11:43:18 | 0 | 167,000 |
11:13:16 | 0 | 167,000 |
10:43:06 | 0 | 167,000 |
10:14:13 | 0 | 166,000 |
10:00:03 | 3 | 165,000 |
09:44:14 | 0 | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:07 | 5 | 164,000 |
09:13:45 | 0 | 167,000 |
09:13:04 | 12 | 167,000 |
08:43:07 | 0 | 166,000 |
07:47:42 | 3 | 167,000 |
07:30:16 | 0 | 164,000 |
21.05.25 22:43:09 | 0 | 165,000 |
21.05.25 22:13:18 | 0 | 165,000 |
21.05.25 22:00:05 | 4 | 164,000 |
21.05.25 21:55:27 | 4 | 166,000 |
21.05.25 21:55:26 | 10 | 164,000 |
21.05.25 21:43:58 | 0 | 166,000 |
21.05.25 21:34:56 | 4 | 167,000 |
21.05.25 21:15:16 | 7 | 166,000 |
21.05.25 21:14:25 | 0 | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:48:49 | 1 | 167,000 |
21.05.25 20:43:09 | 0 | 167,000 |
21.05.25 20:13:42 | 0 | 167,000 |
21.05.25 19:44:01 | 0 | 167,000 |
21.05.25 19:26:03 | 15 | 166,000 |
21.05.25 19:18:24 | 2 | 167,000 |
21.05.25 19:14:18 | 0 | 170,000 |
21.05.25 19:09:20 | 3 | 170,000 |
21.05.25 19:09:20 | 20 | 170,000 |
21.05.25 18:53:36 | 28 | 171,000 |
21.05.25 18:44:08 | 0 | 170,000 |
21.05.25 18:14:12 | 0 | 170,000 |
21.05.25 18:04:11 | 28 | 169,000 |
21.05.25 17:46:05 | 2 | 171,000 |
21.05.25 17:43:01 | 0 | 170,000 |