CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:47:44 | 27 | 179,000 |
| 01.08.25 22:43:00 | 0 | 179,000 |
| 01.08.25 22:13:17 | 0 | 179,000 |
| 01.08.25 21:43:02 | 0 | 179,000 |
| 01.08.25 21:13:07 | 0 | 179,000 |
| 01.08.25 20:43:06 | 0 | 179,000 |
| 01.08.25 20:13:49 | 0 | 179,000 |
| 01.08.25 20:03:20 | 3 | 180,000 |
| 01.08.25 19:57:12 | 2 | 181,000 |
| 01.08.25 19:44:05 | 0 | 180,000 |
| 01.08.25 19:13:42 | 0 | 180,000 |
| 01.08.25 19:03:23 | 11 | 181,000 |
| 01.08.25 18:44:11 | 0 | 180,000 |
| 01.08.25 18:36:53 | 5 | 180,000 |
| 01.08.25 18:13:14 | 0 | 181,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 17:46:42 | 2 | 180,000 |
| 01.08.25 17:43:07 | 0 | 180,000 |
| 01.08.25 17:20:56 | 3 | 180,000 |
| 01.08.25 17:13:41 | 0 | 180,000 |
| 01.08.25 16:44:00 | 0 | 180,000 |
| 01.08.25 16:33:07 | 10 | 181,000 |
| 01.08.25 16:32:51 | 2 | 181,000 |
| 01.08.25 16:31:35 | 5 | 180,000 |
| 01.08.25 16:29:12 | 5 | 180,000 |
| 01.08.25 16:16:44 | 20 | 177,000 |
| 01.08.25 16:14:03 | 0 | 177,000 |
| 01.08.25 16:03:21 | 17 | 177,000 |
| 01.08.25 16:03:21 | 4 | 177,000 |
| 01.08.25 16:03:20 | 7 | 175,000 |
| 01.08.25 15:44:20 | 0 | 177,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 15:34:34 | 40 | 180,000 |
| 01.08.25 15:34:33 | 32 | 180,000 |
| 01.08.25 15:34:33 | 40 | 180,000 |
| 01.08.25 15:34:33 | 10 | 178,000 |
| 01.08.25 15:34:32 | 1 | 178,000 |
| 01.08.25 15:33:06 | 4 | 178,000 |
| 01.08.25 15:32:11 | 8 | 179,000 |
| 01.08.25 15:31:14 | 3 | 182,000 |
| 01.08.25 15:19:32 | 3 | 185,000 |
| 01.08.25 15:14:02 | 0 | 183,000 |
| 01.08.25 15:01:00 | 1 | 183,000 |
| 01.08.25 14:59:43 | 5 | 184,000 |
| 01.08.25 14:31:38 | 3 | 185,000 |
| 01.08.25 14:30:52 | 10 | 185,000 |
| 01.08.25 14:13:05 | 0 | 186,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login