CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:18 | 0 | 169,000 |
| 14:13:33 | 0 | 169,000 |
| 13:43:56 | 0 | 169,000 |
| 13:14:21 | 0 | 169,000 |
| 12:43:50 | 0 | 168,000 |
| 12:14:11 | 0 | 168,000 |
| 11:44:10 | 0 | 168,000 |
| 11:13:26 | 0 | 168,000 |
| 10:43:23 | 0 | 168,000 |
| 10:13:47 | 0 | 168,000 |
| 09:43:47 | 0 | 168,000 |
| 09:13:16 | 0 | 168,000 |
| 09:08:50 | 2 | 168,000 |
| 08:44:00 | 0 | 168,000 |
| 07:30:26 | 0 | 168,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 22:43:51 | 0 | 169,000 |
| 27.05.25 22:34:42 | 3 | 169,000 |
| 27.05.25 22:13:03 | 0 | 169,000 |
| 27.05.25 21:43:07 | 0 | 168,000 |
| 27.05.25 21:13:26 | 0 | 168,000 |
| 27.05.25 21:13:01 | 17 | 168,000 |
| 27.05.25 20:43:29 | 0 | 168,000 |
| 27.05.25 20:13:25 | 0 | 168,000 |
| 27.05.25 19:43:44 | 0 | 168,000 |
| 27.05.25 19:13:01 | 0 | 168,000 |
| 27.05.25 18:43:37 | 0 | 168,000 |
| 27.05.25 18:14:15 | 0 | 168,000 |
| 27.05.25 17:43:44 | 0 | 168,000 |
| 27.05.25 17:13:44 | 0 | 168,000 |
| 27.05.25 16:44:13 | 0 | 168,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:27:46 | 7 | 168,000 |
| 27.05.25 16:13:32 | 0 | 166,000 |
| 27.05.25 15:45:09 | 1 | 166,000 |
| 27.05.25 15:43:49 | 0 | 166,000 |
| 27.05.25 15:13:16 | 0 | 167,000 |
| 27.05.25 14:43:09 | 0 | 167,000 |
| 27.05.25 14:16:05 | 2 | 167,000 |
| 27.05.25 14:13:09 | 0 | 167,000 |
| 27.05.25 13:43:20 | 0 | 167,000 |
| 27.05.25 13:13:33 | 0 | 167,000 |
| 27.05.25 12:43:49 | 0 | 167,000 |
| 27.05.25 12:13:30 | 0 | 167,000 |
| 27.05.25 11:43:31 | 0 | 168,000 |
| 27.05.25 11:13:38 | 0 | 168,000 |
| 27.05.25 10:43:36 | 0 | 168,000 |