CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:01 | 4 | 188,000 |
17:13:34 | 0 | 188,000 |
16:43:23 | 0 | 188,000 |
16:13:28 | 0 | 187,000 |
16:02:01 | 1 | 187,000 |
15:48:36 | 5 | 185,000 |
15:43:38 | 0 | 185,000 |
15:13:36 | 0 | 185,000 |
14:43:14 | 0 | 185,000 |
14:29:57 | 3 | 185,000 |
14:13:15 | 0 | 184,000 |
13:43:30 | 0 | 185,000 |
13:14:18 | 0 | 185,000 |
12:43:15 | 0 | 185,000 |
12:13:06 | 0 | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:39 | 0 | 185,000 |
11:13:32 | 0 | 185,000 |
10:43:03 | 0 | 184,000 |
10:13:11 | 0 | 184,000 |
09:43:10 | 0 | 185,000 |
09:13:14 | 0 | 185,000 |
08:43:53 | 0 | 184,000 |
07:30:32 | 0 | 185,000 |
21.08.25 22:43:06 | 0 | 183,000 |
21.08.25 22:13:27 | 0 | 183,000 |
21.08.25 21:43:46 | 0 | 183,000 |
21.08.25 21:13:06 | 0 | 183,000 |
21.08.25 20:43:42 | 0 | 183,000 |
21.08.25 20:13:15 | 0 | 183,000 |
21.08.25 19:44:04 | 0 | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 19:13:21 | 0 | 183,000 |
21.08.25 18:43:34 | 0 | 183,000 |
21.08.25 18:13:18 | 0 | 183,000 |
21.08.25 17:49:59 | 10 | 184,000 |
21.08.25 17:43:10 | 0 | 184,000 |
21.08.25 17:36:43 | 3 | 184,000 |
21.08.25 17:13:07 | 0 | 183,000 |
21.08.25 16:43:51 | 0 | 183,000 |
21.08.25 16:13:58 | 0 | 183,000 |
21.08.25 16:09:37 | 2 | 183,000 |
21.08.25 15:44:19 | 0 | 182,000 |
21.08.25 15:30:49 | 12 | 183,000 |
21.08.25 15:13:11 | 0 | 185,000 |
21.08.25 14:43:09 | 0 | 185,000 |
21.08.25 14:13:48 | 0 | 185,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login