CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:40 | 0 | 131,000 |
19:14:19 | 0 | 131,000 |
18:43:28 | 0 | 131,000 |
18:13:13 | 0 | 131,000 |
17:43:37 | 0 | 131,000 |
17:13:40 | 0 | 131,000 |
16:43:40 | 0 | 131,000 |
16:13:47 | 0 | 131,000 |
16:08:25 | 40 | 131,000 |
15:44:05 | 0 | 132,000 |
15:14:16 | 0 | 132,000 |
14:44:11 | 0 | 132,000 |
14:30:34 | 1 | 132,000 |
14:14:16 | 0 | 133,000 |
13:43:27 | 0 | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:17 | 0 | 133,000 |
12:43:50 | 0 | 133,000 |
12:13:35 | 0 | 133,000 |
11:43:44 | 0 | 133,000 |
11:14:03 | 0 | 133,000 |
10:43:58 | 0 | 133,000 |
10:14:23 | 0 | 133,000 |
09:43:51 | 18 | 133,000 |
09:43:14 | 0 | 133,000 |
09:13:40 | 0 | 133,000 |
08:00:19 | 0 | 133,000 |
15.05.24 21:43:26 | 0 | 133,000 |
15.05.24 21:14:01 | 0 | 133,000 |
15.05.24 20:43:22 | 0 | 133,000 |
15.05.24 20:13:41 | 0 | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:43:52 | 0 | 133,000 |
15.05.24 19:14:11 | 0 | 133,000 |
15.05.24 18:43:00 | 0 | 133,000 |
15.05.24 18:14:08 | 0 | 133,000 |
15.05.24 17:44:18 | 0 | 133,000 |
15.05.24 17:14:19 | 0 | 133,000 |
15.05.24 16:43:45 | 0 | 133,000 |
15.05.24 16:14:04 | 0 | 133,000 |
15.05.24 15:44:09 | 0 | 132,000 |
15.05.24 15:14:18 | 0 | 132,000 |
15.05.24 14:44:21 | 0 | 132,000 |
15.05.24 14:14:16 | 0 | 132,000 |
15.05.24 13:44:07 | 0 | 132,000 |
15.05.24 13:14:12 | 0 | 132,000 |
15.05.24 12:43:32 | 0 | 132,000 |